MicroSectors™ FANG+™ Index 3X Leveraged ETN 에프엔지유 RSI
MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-18 | 0.00 |
| 2024-04-17 | 40.61 |
| 2024-04-16 | 44.35 |
| 2024-04-15 | 44.74 |
| 2024-04-12 | 54.29 |
| 2024-04-11 | 61.71 |
| 2024-04-10 | 51.91 |
| 2024-04-09 | 54.54 |
| 2024-04-08 | 54.02 |
| 2024-04-05 | 53.31 |
| 2024-04-04 | 47.81 |
| 2024-04-03 | 53.38 |
| 2024-04-02 | 51.08 |
| 2024-04-01 | 55.48 |
| 2024-03-28 | 53.26 |
| 2024-03-27 | 55.25 |
| 2024-03-26 | 56.03 |
| 2024-03-25 | 57.80 |
| 2024-03-22 | 58.76 |
| 2024-03-21 | 56.76 |
| 2024-03-20 | 57.12 |
| 2024-03-19 | 52.52 |
| 2024-03-18 | 51.33 |
| 2024-03-15 | 46.66 |
| 2024-03-14 | 50.16 |
| 2024-03-13 | 51.16 |
| 2024-03-12 | 53.51 |
| 2024-03-11 | 47.65 |
| 2024-03-08 | 50.55 |
| 2024-03-07 | 58.00 |
| 2024-03-06 | 51.30 |
| 2024-03-05 | 50.46 |
| 2024-03-04 | 58.77 |
| 2024-03-01 | 63.28 |
| 2024-02-29 | 57.67 |
| 2024-02-28 | 61.47 |
| 2024-02-27 | 65.06 |
| 2024-02-26 | 64.13 |
| 2024-02-23 | 64.42 |
| 2024-02-22 | 65.25 |
| 2024-02-21 | 54.21 |
| 2024-02-20 | 55.36 |
| 2024-02-16 | 62.81 |
| 2024-02-15 | 67.77 |
| 2024-02-14 | 67.44 |
| 2024-02-13 | 62.78 |
| 2024-02-12 | 69.53 |
| 2024-02-09 | 74.29 |
| 2024-02-08 | 70.67 |
| 2024-02-07 | 70.06 |
| 2024-02-06 | 66.16 |
| 2024-02-05 | 68.92 |
| 2024-02-02 | 69.59 |
| 2024-02-01 | 58.52 |
| 2024-01-31 | 53.96 |
| 2024-01-30 | 68.56 |
| 2024-01-29 | 75.20 |
| 2024-01-26 | 70.86 |
| 2024-01-25 | 72.74 |
| 2024-01-24 | 75.09 |
| 2024-01-23 | 70.41 |
| 2024-01-22 | 67.93 |
| 2024-01-19 | 67.13 |
| 2024-01-18 | 59.97 |
| 2024-01-17 | 54.54 |
| 2024-01-16 | 57.80 |
| 2024-01-12 | 59.90 |
| 2024-01-11 | 61.50 |
| 2024-01-10 | 60.50 |
| 2024-01-09 | 57.10 |
| 2024-01-08 | 56.20 |
| 2024-01-05 | 45.78 |
| 2024-01-04 | 43.25 |
| 2024-01-03 | 45.36 |
| 2024-01-02 | 50.17 |
| 2023-12-29 | 63.34 |
| 2023-12-28 | 68.85 |
| 2023-12-27 | 70.12 |
| 2023-12-26 | 69.83 |
| 2023-12-22 | 68.02 |
| 2023-12-21 | 70.31 |
| 2023-12-20 | 66.60 |
| 2023-12-19 | 77.90 |
| 2023-12-18 | 76.62 |
| 2023-12-15 | 72.58 |
| 2023-12-14 | 70.82 |
| 2023-12-13 | 70.06 |
| 2023-12-12 | 66.61 |
| 2023-12-11 | 62.77 |
| 2023-12-08 | 61.81 |
| 2023-12-07 | 58.26 |
| 2023-12-06 | 50.55 |
| 2023-12-05 | 56.25 |
| 2023-12-04 | 53.27 |
| 2023-12-01 | 61.28 |
| 2023-11-30 | 64.09 |
| 2023-11-29 | 66.02 |
| 2023-11-28 | 69.65 |
| 2023-11-27 | 68.06 |
| 2023-11-24 | 69.64 |
| 2023-11-22 | 71.05 |
| 2023-11-21 | 70.93 |
| 2023-11-20 | 73.14 |
| 2023-11-17 | 69.52 |
| 2023-11-16 | 69.25 |
| 2023-11-15 | 69.18 |
| 2023-11-14 | 69.08 |
| 2023-11-13 | 64.12 |
| 2023-11-10 | 64.82 |
| 2023-11-09 | 58.31 |
| 2023-11-08 | 61.76 |
| 2023-11-07 | 60.81 |
| 2023-11-06 | 55.86 |
| 2023-11-03 | 55.19 |
| 2023-11-02 | 51.11 |
| 2023-11-01 | 47.45 |
| 2023-10-31 | 41.39 |
| 2023-10-30 | 40.88 |
| 2023-10-27 | 37.35 |
| 2023-10-26 | 33.85 |
| 2023-10-25 | 38.59 |
| 2023-10-24 | 46.70 |
| 2023-10-23 | 42.52 |
| 2023-10-20 | 38.89 |
| 2023-10-19 | 43.74 |
| 2023-10-18 | 43.33 |
| 2023-10-17 | 49.93 |
| 2023-10-16 | 53.55 |
| 2023-10-13 | 48.48 |
| 2023-10-12 | 56.18 |
| 2023-10-11 | 57.65 |
| 2023-10-10 | 54.41 |
| 2023-10-09 | 53.87 |
| 2023-10-06 | 52.30 |
| 2023-10-05 | 44.43 |
| 2023-10-04 | 44.76 |
| 2023-10-03 | 38.43 |
| 2023-10-02 | 43.90 |
| 2023-09-29 | 38.96 |
| 2023-09-28 | 37.70 |
| 2023-09-27 | 33.02 |
| 2023-09-26 | 33.15 |
| 2023-09-25 | 36.83 |
| 2023-09-22 | 34.09 |
| 2023-09-21 | 34.22 |
| 2023-09-20 | 39.61 |
| 2023-09-19 | 45.34 |
| 2023-09-18 | 45.98 |
| 2023-09-15 | 46.87 |
| 2023-09-14 | 53.90 |
| 2023-09-13 | 53.27 |
| 2023-09-12 | 52.08 |
| 2023-09-11 | 57.67 |
| 2023-09-08 | 51.50 |
| 2023-09-07 | 50.87 |
| 2023-09-06 | 52.43 |
| 2023-09-05 | 57.72 |
| 2023-09-01 | 54.69 |
| 2023-08-31 | 55.23 |
| 2023-08-30 | 54.49 |
| 2023-08-29 | 52.98 |
| 2023-08-28 | 45.08 |
| 2023-08-25 | 43.84 |
| 2023-08-24 | 41.55 |
| 2023-08-23 | 48.66 |
| 2023-08-22 | 41.93 |
| 2023-08-21 | 42.68 |
| 2023-08-18 | 34.07 |
| 2023-08-17 | 34.78 |
| 2023-08-16 | 37.76 |
| 2023-08-15 | 41.49 |
| 2023-08-14 | 44.27 |
| 2023-08-11 | 38.79 |
| 2023-08-10 | 41.62 |
| 2023-08-09 | 41.18 |
| 2023-08-08 | 46.42 |
| 2023-08-07 | 51.23 |
| 2023-08-04 | 48.37 |
| 2023-08-03 | 46.64 |
| 2023-08-02 | 45.94 |
| 2023-08-01 | 57.39 |
| 2023-07-31 | 58.40 |
| 2023-07-28 | 57.11 |
| 2023-07-27 | 49.19 |
| 2023-07-26 | 50.04 |
| 2023-07-25 | 52.04 |
| 2023-07-24 | 49.37 |
| 2023-07-21 | 48.64 |
| 2023-07-20 | 51.05 |