상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

MicroSectors™ FANG+™ Index 3X Leveraged ETN RSI

More Stocks

Historical Data

2021-09-17 49.76
2021-09-16 52.04
2021-09-15 52.65
2021-09-14 49.57
2021-09-13 52.07
2021-09-10 55.11
2021-09-09 59.09
2021-09-08 61.55
2021-09-07 68.76
2021-09-03 64.47
2021-09-02 63.12
2021-09-01 66.63
2021-08-31 62.60
2021-08-30 61.22
2021-08-27 55.60
2021-08-26 51.35
2021-08-25 55.44
2021-08-24 55.08
2021-08-23 49.92
2021-08-20 38.53
2021-08-19 31.82
2021-08-18 32.78
2021-08-17 34.37
2021-08-16 41.42
2021-08-13 45.87
2021-08-12 47.45
2021-08-11 46.34
2021-08-10 48.73
2021-08-09 51.94
2021-08-06 51.02
2021-08-05 56.60
2021-08-04 53.43
2021-08-03 50.44
2021-08-02 51.08
2021-07-30 48.73
2021-07-29 53.55
2021-07-28 53.30
2021-07-27 46.19
2021-07-26 52.47
2021-07-23 59.11
2021-07-22 56.24
2021-07-21 54.10
2021-07-20 51.42
2021-07-19 46.44
2021-07-16 48.95
2021-07-15 58.72
2021-07-14 66.34
2021-07-13 66.65
2021-07-12 66.27
2021-07-09 63.07
2021-07-08 57.92
2021-07-07 68.23
2021-07-06 75.38
2021-07-02 75.76
2021-07-01 74.32
2021-06-30 74.52
2021-06-29 79.14
2021-06-28 78.74
2021-06-25 75.09
2021-06-24 73.60
2021-06-23 70.43
2021-06-22 66.29
2021-06-21 61.37
2021-06-18 60.41
2021-06-17 62.38
2021-06-16 55.73
2021-06-15 56.58
2021-06-14 62.80
2021-06-11 57.79
2021-06-10 56.50
2021-06-09 53.68
2021-06-08 55.07
2021-06-07 56.11
2021-06-04 55.29
2021-06-03 47.73
2021-06-02 54.03
2021-06-01 53.86
2021-05-28 52.78
2021-05-27 51.69
2021-05-26 51.77
2021-05-25 49.84
2021-05-24 48.75
2021-05-21 41.91
2021-05-20 43.72
2021-05-19 35.79
2021-05-18 35.90
2021-05-17 37.14
2021-05-14 36.89
2021-05-13 29.17
2021-05-12 30.05
2021-05-11 34.51
2021-05-10 33.08
2021-05-07 40.86
2021-05-06 39.62
2021-05-05 38.31
2021-05-04 39.74
2021-05-03 44.28
2021-04-30 47.95
2021-04-29 53.83
2021-04-28 52.77
2021-04-27 51.83
2021-04-26 54.05
2021-04-23 52.43
2021-04-22 47.64
2021-04-21 52.82
2021-04-20 52.09
2021-04-19 55.35
2021-04-16 59.83
2021-04-15 61.13
2021-04-14 57.57
2021-04-13 65.26
2021-04-12 61.34
2021-04-09 58.43
2021-04-08 58.50
2021-04-07 55.33
2021-04-06 54.19
2021-04-05 52.52
2021-04-01 48.15
2021-03-31 44.96
2021-03-30 41.36
2021-03-29 40.15
2021-03-26 38.22
2021-03-25 37.18
2021-03-24 40.25
2021-03-23 45.93
2021-03-22 46.48
2021-03-19 44.23
2021-03-18 43.85
2021-03-17 49.94
2021-03-16 46.69
2021-03-15 46.80
2021-03-12 44.51
2021-03-11 47.07
2021-03-10 40.30
2021-03-09 41.98
2021-03-08 31.01
2021-03-05 37.20
2021-03-04 35.31
2021-03-03 39.37
2021-03-02 46.85
2021-03-01 52.22
2021-02-26 44.16
2021-02-25 44.11
2021-02-24 54.11
2021-02-23 55.09
2021-02-22 55.53
2021-02-19 66.43
2021-02-18 63.64
2021-02-17 69.26
2021-02-16 76.99
2021-02-12 75.24
2021-02-11 74.11
2021-02-10 73.10
2021-02-09 70.01
2021-02-08 67.80
2021-02-05 65.88
2021-02-04 64.27
2021-02-03 61.44
2021-02-02 60.47
2021-02-01 57.11
2021-01-29 49.85
2021-01-28 57.45
2021-01-27 56.57
2021-01-26 69.74
2021-01-25 69.04
2021-01-22 67.59
2021-01-21 67.24
2021-01-20 67.07
2021-01-19 57.71
2021-01-15 52.10
2021-01-14 56.22
2021-01-13 57.66
2021-01-12 55.32
2021-01-11 53.20
2021-01-08 67.77
2021-01-07 60.30
2021-01-06 53.34
2021-01-05 66.58
2021-01-04 63.69