Disney 디즈니 RSI

Disney 주가 살펴보기

More Stocks

Historical Data

2024-03-27 78.26
2024-03-26 76.72
2024-03-25 75.85
2024-03-22 69.37
2024-03-21 73.74
2024-03-20 73.29
2024-03-19 69.30
2024-03-18 67.79
2024-03-15 62.92
2024-03-14 63.43
2024-03-13 65.43
2024-03-12 65.34
2024-03-11 65.01
2024-03-08 60.46
2024-03-07 60.12
2024-03-06 59.84
2024-03-05 70.36
2024-03-04 73.88
2024-03-01 71.02
2024-02-29 70.38
2024-02-28 69.05
2024-02-27 66.57
2024-02-26 63.11
2024-02-23 63.32
2024-02-22 63.13
2024-02-21 63.22
2024-02-20 68.65
2024-02-16 76.04
2024-02-15 79.16
2024-02-14 78.29
2024-02-13 77.21
2024-02-12 76.02
2024-02-09 75.10
2024-02-08 82.12
2024-02-07 66.87
2024-02-06 67.58
2024-02-05 60.84
2024-02-02 63.06
2024-02-01 62.87
2024-01-31 60.24
2024-01-30 63.95
2024-01-29 66.30
2024-01-26 61.18
2024-01-25 59.85
2024-01-24 56.05
2024-01-23 57.04
2024-01-22 62.00
2024-01-19 56.60
2024-01-18 54.04
2024-01-17 47.76
2024-01-16 58.52
2024-01-12 47.60
2024-01-11 42.94
2024-01-10 42.09
2024-01-09 43.52
2024-01-08 51.56
2024-01-05 48.50
2024-01-04 46.88
2024-01-03 51.74
2024-01-02 47.37
2023-12-29 45.31
2023-12-28 45.75
2023-12-27 45.66
2023-12-26 47.71
2023-12-22 47.95
2023-12-21 51.46
2023-12-20 48.85
2023-12-19 59.35
2023-12-18 55.80
2023-12-15 58.46
2023-12-14 60.60
2023-12-13 57.23
2023-12-12 51.08
2023-12-11 55.87
2023-12-08 58.68
2023-12-07 57.16
2023-12-06 54.36
2023-12-05 51.91
2023-12-04 56.76
2023-12-01 59.16
2023-11-30 59.61
2023-11-29 59.11
2023-11-28 59.11
2023-11-27 69.55
2023-11-24 73.56
2023-11-22 71.89
2023-11-21 70.81
2023-11-20 73.25
2023-11-17 71.88
2023-11-16 73.30
2023-11-15 72.49
2023-11-14 68.03
2023-11-13 65.03
2023-11-10 62.70
2023-11-09 70.42
2023-11-08 56.34
2023-11-07 56.73
2023-11-06 54.91
2023-11-03 59.16
2023-11-02 53.49
2023-11-01 44.59
2023-10-31 46.52
2023-10-30 42.46
2023-10-27 35.73
2023-10-26 37.07
2023-10-25 39.56
2023-10-24 46.60
2023-10-23 48.82
2023-10-20 46.87
2023-10-19 49.19
2023-10-18 55.26
2023-10-17 62.91
2023-10-16 61.31
2023-10-13 56.45
2023-10-12 56.45
2023-10-11 58.79
2023-10-10 59.43
2023-10-09 58.56
2023-10-06 52.88
2023-10-05 44.29
2023-10-04 36.81
2023-10-03 37.50
2023-10-02 45.11
2023-09-29 41.93
2023-09-28 36.88
2023-09-27 35.59
2023-09-26 36.03
2023-09-25 38.95
2023-09-22 39.70
2023-09-21 44.60
2023-09-20 43.86
2023-09-19 41.21
2023-09-18 52.70
2023-09-15 55.30
2023-09-14 50.88
2023-09-13 46.39
2023-09-12 47.19
2023-09-11 41.79
2023-09-08 36.93
2023-09-07 31.20
2023-09-06 32.31
2023-09-05 32.86
2023-09-01 34.02
2023-08-31 39.97
2023-08-30 41.97
2023-08-29 42.36
2023-08-28 41.34
2023-08-25 37.93
2023-08-24 33.96
2023-08-23 43.76
2023-08-22 43.58
2023-08-21 43.88
2023-08-18 44.12
2023-08-17 43.98
2023-08-16 45.15
2023-08-15 47.07
2023-08-14 52.16
2023-08-11 52.80
2023-08-10 61.95
2023-08-09 49.21
2023-08-08 51.62
2023-08-07 46.71
2023-08-04 44.58
2023-08-03 41.24
2023-08-02 43.68
2023-08-01 53.60
2023-07-31 53.10
2023-07-28 41.36
2023-07-27 37.30
2023-07-26 38.92
2023-07-25 37.76
2023-07-24 40.80
2023-07-21 42.70
2023-07-20 38.22