상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Disney RSI

Latest News

More Stocks

Historical Data

2021-09-17 55.66
2021-09-16 55.38
2021-09-15 58.17
2021-09-14 54.14
2021-09-13 61.16
2021-09-10 59.54
2021-09-09 64.77
2021-09-08 63.51
2021-09-07 62.16
2021-09-03 55.95
2021-09-02 58.24
2021-09-01 62.72
2021-08-31 58.75
2021-08-30 56.13
2021-08-27 56.53
2021-08-26 48.86
2021-08-25 53.12
2021-08-24 53.51
2021-08-23 51.83
2021-08-20 46.14
2021-08-19 41.41
2021-08-18 44.28
2021-08-17 46.48
2021-08-16 53.89
2021-08-13 59.25
2021-08-12 55.56
2021-08-11 52.90
2021-08-10 50.57
2021-08-09 49.78
2021-08-06 50.67
2021-08-05 49.82
2021-08-04 40.49
2021-08-03 41.20
2021-08-02 45.83
2021-07-30 46.73
2021-07-29 51.34
2021-07-28 52.91
2021-07-27 53.72
2021-07-26 52.43
2021-07-23 47.83
2021-07-22 45.95
2021-07-21 48.80
2021-07-20 48.56
2021-07-19 41.81
2021-07-16 52.53
2021-07-15 64.17
2021-07-14 63.02
2021-07-13 63.62
2021-07-12 65.44
2021-07-09 52.81
2021-07-08 41.31
2021-07-07 41.36
2021-07-06 43.22
2021-07-02 51.75
2021-07-01 52.16
2021-06-30 48.30
2021-06-29 43.03
2021-06-28 49.80
2021-06-25 55.23
2021-06-24 54.14
2021-06-23 46.62
2021-06-22 40.21
2021-06-21 41.40
2021-06-18 35.58
2021-06-17 41.02
2021-06-16 41.05
2021-06-15 44.18
2021-06-14 51.19
2021-06-11 48.58
2021-06-10 45.85
2021-06-09 44.05
2021-06-08 44.81
2021-06-07 46.50
2021-06-04 46.97
2021-06-03 44.37
2021-06-02 46.07
2021-06-01 50.40
2021-05-28 49.95
2021-05-27 50.83
2021-05-26 44.87
2021-05-25 44.14
2021-05-24 39.50
2021-05-21 34.30
2021-05-20 31.31
2021-05-19 24.94
2021-05-18 25.37
2021-05-17 25.77
2021-05-14 29.72
2021-05-13 36.35
2021-05-12 34.92
2021-05-11 41.66
2021-05-10 47.53
2021-05-07 48.84
2021-05-06 40.19
2021-05-05 39.31
2021-05-04 45.34
2021-05-03 48.51
2021-04-30 49.82
2021-04-29 48.06
2021-04-28 42.81
2021-04-27 45.57
2021-04-26 44.59
2021-04-23 41.27
2021-04-22 40.58
2021-04-21 41.18
2021-04-20 40.43
2021-04-19 48.82
2021-04-16 48.46
2021-04-15 45.65
2021-04-14 48.47
2021-04-13 44.36
2021-04-12 46.09
2021-04-09 48.56
2021-04-08 47.50
2021-04-07 47.88
2021-04-06 51.39
2021-04-05 49.44
2021-04-01 50.15
2021-03-31 42.91
2021-03-30 44.26
2021-03-29 43.14
2021-03-26 44.45
2021-03-25 45.64
2021-03-24 42.48
2021-03-23 47.14
2021-03-22 52.67
2021-03-19 50.42
2021-03-18 51.94
2021-03-17 56.01
2021-03-16 54.90
2021-03-15 58.34
2021-03-12 58.88
2021-03-11 58.52
2021-03-10 57.04
2021-03-09 56.58
2021-03-08 65.44
2021-03-05 54.87
2021-03-04 52.66
2021-03-03 58.39
2021-03-02 60.83
2021-03-01 62.33
2021-02-26 56.67
2021-02-25 59.37
2021-02-24 69.79
2021-02-23 69.47
2021-02-22 65.11
2021-02-19 56.32
2021-02-18 55.48
2021-02-17 61.24
2021-02-16 61.14
2021-02-12 63.32
2021-02-11 68.92
2021-02-10 67.87
2021-02-09 66.73
2021-02-08 69.64
2021-02-05 62.03
2021-02-04 61.08
2021-02-03 56.99
2021-02-02 57.78
2021-02-01 50.62
2021-01-29 46.69
2021-01-28 51.75
2021-01-27 36.52
2021-01-26 46.60
2021-01-25 51.29
2021-01-22 53.19
2021-01-21 50.31
2021-01-20 55.28
2021-01-19 52.74
2021-01-15 51.22
2021-01-14 55.23
2021-01-13 61.26
2021-01-12 61.07
2021-01-11 68.54
2021-01-08 68.07
2021-01-07 67.95
2021-01-06 69.15
2021-01-05 68.50
2021-01-04 67.79