Disney 디즈니 RSI
Disney 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
2024-03-27 | 78.26 |
2024-03-26 | 76.72 |
2024-03-25 | 75.85 |
2024-03-22 | 69.37 |
2024-03-21 | 73.74 |
2024-03-20 | 73.29 |
2024-03-19 | 69.30 |
2024-03-18 | 67.79 |
2024-03-15 | 62.92 |
2024-03-14 | 63.43 |
2024-03-13 | 65.43 |
2024-03-12 | 65.34 |
2024-03-11 | 65.01 |
2024-03-08 | 60.46 |
2024-03-07 | 60.12 |
2024-03-06 | 59.84 |
2024-03-05 | 70.36 |
2024-03-04 | 73.88 |
2024-03-01 | 71.02 |
2024-02-29 | 70.38 |
2024-02-28 | 69.05 |
2024-02-27 | 66.57 |
2024-02-26 | 63.11 |
2024-02-23 | 63.32 |
2024-02-22 | 63.13 |
2024-02-21 | 63.22 |
2024-02-20 | 68.65 |
2024-02-16 | 76.04 |
2024-02-15 | 79.16 |
2024-02-14 | 78.29 |
2024-02-13 | 77.21 |
2024-02-12 | 76.02 |
2024-02-09 | 75.10 |
2024-02-08 | 82.12 |
2024-02-07 | 66.87 |
2024-02-06 | 67.58 |
2024-02-05 | 60.84 |
2024-02-02 | 63.06 |
2024-02-01 | 62.87 |
2024-01-31 | 60.24 |
2024-01-30 | 63.95 |
2024-01-29 | 66.30 |
2024-01-26 | 61.18 |
2024-01-25 | 59.85 |
2024-01-24 | 56.05 |
2024-01-23 | 57.04 |
2024-01-22 | 62.00 |
2024-01-19 | 56.60 |
2024-01-18 | 54.04 |
2024-01-17 | 47.76 |
2024-01-16 | 58.52 |
2024-01-12 | 47.60 |
2024-01-11 | 42.94 |
2024-01-10 | 42.09 |
2024-01-09 | 43.52 |
2024-01-08 | 51.56 |
2024-01-05 | 48.50 |
2024-01-04 | 46.88 |
2024-01-03 | 51.74 |
2024-01-02 | 47.37 |
2023-12-29 | 45.31 |
2023-12-28 | 45.75 |
2023-12-27 | 45.66 |
2023-12-26 | 47.71 |
2023-12-22 | 47.95 |
2023-12-21 | 51.46 |
2023-12-20 | 48.85 |
2023-12-19 | 59.35 |
2023-12-18 | 55.80 |
2023-12-15 | 58.46 |
2023-12-14 | 60.60 |
2023-12-13 | 57.23 |
2023-12-12 | 51.08 |
2023-12-11 | 55.87 |
2023-12-08 | 58.68 |
2023-12-07 | 57.16 |
2023-12-06 | 54.36 |
2023-12-05 | 51.91 |
2023-12-04 | 56.76 |
2023-12-01 | 59.16 |
2023-11-30 | 59.61 |
2023-11-29 | 59.11 |
2023-11-28 | 59.11 |
2023-11-27 | 69.55 |
2023-11-24 | 73.56 |
2023-11-22 | 71.89 |
2023-11-21 | 70.81 |
2023-11-20 | 73.25 |
2023-11-17 | 71.88 |
2023-11-16 | 73.30 |
2023-11-15 | 72.49 |
2023-11-14 | 68.03 |
2023-11-13 | 65.03 |
2023-11-10 | 62.70 |
2023-11-09 | 70.42 |
2023-11-08 | 56.34 |
2023-11-07 | 56.73 |
2023-11-06 | 54.91 |
2023-11-03 | 59.16 |
2023-11-02 | 53.49 |
2023-11-01 | 44.59 |
2023-10-31 | 46.52 |
2023-10-30 | 42.46 |
2023-10-27 | 35.73 |
2023-10-26 | 37.07 |
2023-10-25 | 39.56 |
2023-10-24 | 46.60 |
2023-10-23 | 48.82 |
2023-10-20 | 46.87 |
2023-10-19 | 49.19 |
2023-10-18 | 55.26 |
2023-10-17 | 62.91 |
2023-10-16 | 61.31 |
2023-10-13 | 56.45 |
2023-10-12 | 56.45 |
2023-10-11 | 58.79 |
2023-10-10 | 59.43 |
2023-10-09 | 58.56 |
2023-10-06 | 52.88 |
2023-10-05 | 44.29 |
2023-10-04 | 36.81 |
2023-10-03 | 37.50 |
2023-10-02 | 45.11 |
2023-09-29 | 41.93 |
2023-09-28 | 36.88 |
2023-09-27 | 35.59 |
2023-09-26 | 36.03 |
2023-09-25 | 38.95 |
2023-09-22 | 39.70 |
2023-09-21 | 44.60 |
2023-09-20 | 43.86 |
2023-09-19 | 41.21 |
2023-09-18 | 52.70 |
2023-09-15 | 55.30 |
2023-09-14 | 50.88 |
2023-09-13 | 46.39 |
2023-09-12 | 47.19 |
2023-09-11 | 41.79 |
2023-09-08 | 36.93 |
2023-09-07 | 31.20 |
2023-09-06 | 32.31 |
2023-09-05 | 32.86 |
2023-09-01 | 34.02 |
2023-08-31 | 39.97 |
2023-08-30 | 41.97 |
2023-08-29 | 42.36 |
2023-08-28 | 41.34 |
2023-08-25 | 37.93 |
2023-08-24 | 33.96 |
2023-08-23 | 43.76 |
2023-08-22 | 43.58 |
2023-08-21 | 43.88 |
2023-08-18 | 44.12 |
2023-08-17 | 43.98 |
2023-08-16 | 45.15 |
2023-08-15 | 47.07 |
2023-08-14 | 52.16 |
2023-08-11 | 52.80 |
2023-08-10 | 61.95 |
2023-08-09 | 49.21 |
2023-08-08 | 51.62 |
2023-08-07 | 46.71 |
2023-08-04 | 44.58 |
2023-08-03 | 41.24 |
2023-08-02 | 43.68 |
2023-08-01 | 53.60 |
2023-07-31 | 53.10 |
2023-07-28 | 41.36 |
2023-07-27 | 37.30 |
2023-07-26 | 38.92 |
2023-07-25 | 37.76 |
2023-07-24 | 40.80 |
2023-07-21 | 42.70 |
2023-07-20 | 38.22 |