상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Digital Turbine RSI

More Stocks

Historical Data

2021-09-17 63.51
2021-09-16 57.39
2021-09-15 55.79
2021-09-14 54.18
2021-09-13 55.74
2021-09-10 55.31
2021-09-09 59.90
2021-09-08 55.24
2021-09-07 60.75
2021-09-03 61.39
2021-09-02 60.65
2021-09-01 55.40
2021-08-31 53.22
2021-08-30 38.10
2021-08-27 40.39
2021-08-26 36.65
2021-08-25 41.89
2021-08-24 38.73
2021-08-23 33.54
2021-08-20 25.51
2021-08-19 23.00
2021-08-18 25.05
2021-08-17 26.18
2021-08-16 28.50
2021-08-13 31.26
2021-08-12 34.82
2021-08-11 38.19
2021-08-10 39.56
2021-08-09 48.87
2021-08-06 52.41
2021-08-05 51.95
2021-08-04 46.11
2021-08-03 46.20
2021-08-02 46.83
2021-07-30 45.21
2021-07-29 47.86
2021-07-28 45.30
2021-07-27 39.87
2021-07-26 42.85
2021-07-23 45.04
2021-07-22 44.03
2021-07-21 44.78
2021-07-20 41.26
2021-07-19 40.02
2021-07-16 36.24
2021-07-15 37.10
2021-07-14 37.89
2021-07-13 42.26
2021-07-12 42.09
2021-07-09 41.71
2021-07-08 38.24
2021-07-07 40.65
2021-07-06 46.40
2021-07-02 44.76
2021-07-01 59.99
2021-06-30 56.96
2021-06-29 60.26
2021-06-28 65.14
2021-06-25 61.97
2021-06-24 66.20
2021-06-23 59.11
2021-06-22 55.51
2021-06-21 48.20
2021-06-18 47.90
2021-06-17 52.52
2021-06-16 50.56
2021-06-15 52.43
2021-06-14 56.74
2021-06-11 60.29
2021-06-10 56.08
2021-06-09 57.74
2021-06-08 61.14
2021-06-07 58.17
2021-06-04 52.58
2021-06-03 51.31
2021-06-02 47.95
2021-06-01 52.51
2021-05-28 49.97
2021-05-27 50.31
2021-05-26 49.07
2021-05-25 42.81
2021-05-24 45.12
2021-05-21 42.42
2021-05-20 43.33
2021-05-19 41.13
2021-05-18 39.62
2021-05-17 36.67
2021-05-14 37.31
2021-05-13 33.76
2021-05-12 34.88
2021-05-11 38.71
2021-05-10 34.76
2021-05-07 39.09
2021-05-06 33.16
2021-05-05 38.98
2021-05-04 40.86
2021-05-03 43.11
2021-04-30 47.62
2021-04-29 43.31
2021-04-28 44.65
2021-04-27 46.40
2021-04-26 48.14
2021-04-23 44.93
2021-04-22 43.07
2021-04-21 43.58
2021-04-20 39.71
2021-04-19 41.27
2021-04-16 44.16
2021-04-15 46.83
2021-04-14 52.47
2021-04-13 57.55
2021-04-12 57.07
2021-04-09 55.92
2021-04-08 55.79
2021-04-07 52.02
2021-04-06 55.23
2021-04-05 52.58
2021-04-01 52.96
2021-03-31 51.57
2021-03-30 47.14
2021-03-29 44.58
2021-03-26 47.49
2021-03-25 47.51
2021-03-24 45.97
2021-03-23 53.86
2021-03-22 56.98
2021-03-19 51.62
2021-03-18 48.80
2021-03-17 52.86
2021-03-16 50.73
2021-03-15 54.15
2021-03-12 56.33
2021-03-11 56.21
2021-03-10 49.58
2021-03-09 46.61
2021-03-08 39.37
2021-03-05 46.80
2021-03-04 50.32
2021-03-03 60.75
2021-03-02 63.16
2021-03-01 64.91
2021-02-26 57.09
2021-02-25 48.11
2021-02-24 55.08
2021-02-23 58.63
2021-02-22 55.15
2021-02-19 63.99
2021-02-18 59.56
2021-02-17 63.25
2021-02-16 63.90
2021-02-12 67.63
2021-02-11 69.24
2021-02-10 72.26
2021-02-09 76.90
2021-02-08 76.44
2021-02-05 75.15
2021-02-04 69.35
2021-02-03 58.90
2021-02-02 58.19
2021-02-01 53.91
2021-01-29 50.86
2021-01-28 56.01
2021-01-27 52.45
2021-01-26 58.03
2021-01-25 62.34
2021-01-22 67.81
2021-01-21 62.16
2021-01-20 66.48
2021-01-19 59.49
2021-01-15 56.73
2021-01-14 64.56
2021-01-13 61.66
2021-01-12 57.88
2021-01-11 51.09
2021-01-08 53.91
2021-01-07 53.03
2021-01-06 48.84
2021-01-05 53.33
2021-01-04 54.64