Digital Turbine 디지털 터바인 RSI
Digital Turbine 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-18 | 25.60 |
| 2024-04-17 | 22.07 |
| 2024-04-16 | 16.94 |
| 2024-04-15 | 18.21 |
| 2024-04-12 | 18.21 |
| 2024-04-11 | 21.12 |
| 2024-04-10 | 21.30 |
| 2024-04-09 | 23.61 |
| 2024-04-08 | 22.31 |
| 2024-04-05 | 22.67 |
| 2024-04-04 | 24.11 |
| 2024-04-03 | 25.04 |
| 2024-04-02 | 26.16 |
| 2024-04-01 | 27.29 |
| 2024-03-28 | 31.51 |
| 2024-03-27 | 31.01 |
| 2024-03-26 | 23.85 |
| 2024-03-25 | 25.62 |
| 2024-03-22 | 25.10 |
| 2024-03-21 | 29.23 |
| 2024-03-20 | 30.72 |
| 2024-03-19 | 29.29 |
| 2024-03-18 | 29.29 |
| 2024-03-15 | 31.95 |
| 2024-03-14 | 24.67 |
| 2024-03-13 | 27.78 |
| 2024-03-12 | 28.14 |
| 2024-03-11 | 30.17 |
| 2024-03-08 | 29.74 |
| 2024-03-07 | 28.52 |
| 2024-03-06 | 27.75 |
| 2024-03-05 | 27.01 |
| 2024-03-04 | 29.22 |
| 2024-03-01 | 29.50 |
| 2024-02-29 | 28.22 |
| 2024-02-28 | 27.92 |
| 2024-02-27 | 30.30 |
| 2024-02-26 | 22.32 |
| 2024-02-23 | 21.68 |
| 2024-02-22 | 22.36 |
| 2024-02-21 | 24.82 |
| 2024-02-20 | 26.21 |
| 2024-02-16 | 23.66 |
| 2024-02-15 | 24.09 |
| 2024-02-14 | 24.50 |
| 2024-02-13 | 22.78 |
| 2024-02-12 | 25.39 |
| 2024-02-09 | 25.87 |
| 2024-02-08 | 23.62 |
| 2024-02-07 | 36.21 |
| 2024-02-06 | 40.08 |
| 2024-02-05 | 35.83 |
| 2024-02-02 | 39.57 |
| 2024-02-01 | 41.32 |
| 2024-01-31 | 39.84 |
| 2024-01-30 | 45.31 |
| 2024-01-29 | 51.93 |
| 2024-01-26 | 44.94 |
| 2024-01-25 | 46.45 |
| 2024-01-24 | 44.47 |
| 2024-01-23 | 45.05 |
| 2024-01-22 | 42.00 |
| 2024-01-19 | 35.34 |
| 2024-01-18 | 35.07 |
| 2024-01-17 | 32.22 |
| 2024-01-16 | 35.22 |
| 2024-01-12 | 41.84 |
| 2024-01-11 | 41.60 |
| 2024-01-10 | 45.09 |
| 2024-01-09 | 44.22 |
| 2024-01-08 | 50.33 |
| 2024-01-05 | 48.73 |
| 2024-01-04 | 50.62 |
| 2024-01-03 | 49.44 |
| 2024-01-02 | 62.86 |
| 2023-12-29 | 61.62 |
| 2023-12-28 | 66.51 |
| 2023-12-27 | 65.72 |
| 2023-12-26 | 65.46 |
| 2023-12-22 | 63.71 |
| 2023-12-21 | 65.02 |
| 2023-12-20 | 61.99 |
| 2023-12-19 | 71.68 |
| 2023-12-18 | 69.12 |
| 2023-12-15 | 66.42 |
| 2023-12-14 | 72.01 |
| 2023-12-13 | 71.81 |
| 2023-12-12 | 68.45 |
| 2023-12-11 | 63.83 |
| 2023-12-08 | 65.27 |
| 2023-12-07 | 60.43 |
| 2023-12-06 | 64.23 |
| 2023-12-05 | 61.26 |
| 2023-12-04 | 61.48 |
| 2023-12-01 | 49.35 |
| 2023-11-30 | 38.56 |
| 2023-11-29 | 43.47 |
| 2023-11-28 | 41.15 |
| 2023-11-27 | 43.43 |
| 2023-11-24 | 45.33 |
| 2023-11-22 | 46.38 |
| 2023-11-21 | 45.20 |
| 2023-11-20 | 51.27 |
| 2023-11-17 | 51.49 |
| 2023-11-16 | 48.83 |
| 2023-11-15 | 50.61 |
| 2023-11-14 | 48.67 |
| 2023-11-13 | 38.06 |
| 2023-11-10 | 38.86 |
| 2023-11-09 | 40.02 |
| 2023-11-08 | 44.56 |
| 2023-11-07 | 45.07 |
| 2023-11-06 | 42.60 |
| 2023-11-03 | 46.67 |
| 2023-11-02 | 37.06 |
| 2023-11-01 | 25.80 |
| 2023-10-31 | 29.58 |
| 2023-10-30 | 27.27 |
| 2023-10-27 | 28.25 |
| 2023-10-26 | 29.10 |
| 2023-10-25 | 27.65 |
| 2023-10-24 | 31.47 |
| 2023-10-23 | 24.52 |
| 2023-10-20 | 27.82 |
| 2023-10-19 | 30.89 |
| 2023-10-18 | 32.11 |
| 2023-10-17 | 35.38 |
| 2023-10-16 | 30.16 |
| 2023-10-13 | 24.85 |
| 2023-10-12 | 27.39 |
| 2023-10-11 | 32.52 |
| 2023-10-10 | 30.80 |
| 2023-10-09 | 19.33 |
| 2023-10-06 | 17.21 |
| 2023-10-05 | 15.13 |
| 2023-10-04 | 17.03 |
| 2023-10-03 | 18.00 |
| 2023-10-02 | 19.90 |
| 2023-09-29 | 20.30 |
| 2023-09-28 | 20.58 |
| 2023-09-27 | 16.95 |
| 2023-09-26 | 15.15 |
| 2023-09-25 | 17.00 |
| 2023-09-22 | 15.58 |
| 2023-09-21 | 16.36 |
| 2023-09-20 | 18.42 |
| 2023-09-19 | 19.53 |
| 2023-09-18 | 17.90 |
| 2023-09-15 | 19.59 |
| 2023-09-14 | 18.03 |
| 2023-09-13 | 18.70 |
| 2023-09-12 | 20.18 |
| 2023-09-11 | 20.62 |
| 2023-09-08 | 22.24 |
| 2023-09-07 | 26.46 |
| 2023-09-06 | 30.89 |
| 2023-09-05 | 32.57 |
| 2023-09-01 | 38.77 |
| 2023-08-31 | 39.98 |
| 2023-08-30 | 41.70 |
| 2023-08-29 | 43.08 |
| 2023-08-28 | 39.11 |
| 2023-08-25 | 35.16 |
| 2023-08-24 | 34.17 |
| 2023-08-23 | 38.39 |
| 2023-08-22 | 35.77 |
| 2023-08-21 | 35.77 |
| 2023-08-18 | 37.52 |
| 2023-08-17 | 38.65 |
| 2023-08-16 | 36.07 |
| 2023-08-15 | 35.88 |
| 2023-08-14 | 37.34 |
| 2023-08-11 | 37.85 |
| 2023-08-10 | 40.98 |
| 2023-08-09 | 37.63 |
| 2023-08-08 | 47.67 |
| 2023-08-07 | 52.81 |
| 2023-08-04 | 51.49 |
| 2023-08-03 | 49.59 |
| 2023-08-02 | 51.31 |
| 2023-08-01 | 55.97 |
| 2023-07-31 | 58.68 |
| 2023-07-28 | 56.86 |
| 2023-07-27 | 51.92 |
| 2023-07-26 | 57.41 |
| 2023-07-25 | 55.21 |
| 2023-07-24 | 54.48 |
| 2023-07-21 | 55.74 |
| 2023-07-20 | 55.42 |