CrowdStrike 크라우드스트라이크 RSI
CrowdStrike 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-23 | 44.52 |
| 2024-04-22 | 36.00 |
| 2024-04-19 | 29.79 |
| 2024-04-18 | 35.40 |
| 2024-04-17 | 35.00 |
| 2024-04-16 | 37.95 |
| 2024-04-15 | 38.14 |
| 2024-04-12 | 43.74 |
| 2024-04-11 | 49.98 |
| 2024-04-10 | 45.64 |
| 2024-04-09 | 44.14 |
| 2024-04-08 | 46.13 |
| 2024-04-05 | 47.32 |
| 2024-04-04 | 42.42 |
| 2024-04-03 | 49.81 |
| 2024-04-02 | 49.44 |
| 2024-04-01 | 49.47 |
| 2024-03-28 | 50.12 |
| 2024-03-27 | 51.16 |
| 2024-03-26 | 56.19 |
| 2024-03-25 | 53.30 |
| 2024-03-22 | 55.12 |
| 2024-03-21 | 56.30 |
| 2024-03-20 | 55.07 |
| 2024-03-19 | 52.15 |
| 2024-03-18 | 52.25 |
| 2024-03-15 | 49.71 |
| 2024-03-14 | 56.37 |
| 2024-03-13 | 58.38 |
| 2024-03-12 | 57.24 |
| 2024-03-11 | 52.22 |
| 2024-03-08 | 54.98 |
| 2024-03-07 | 58.56 |
| 2024-03-06 | 58.52 |
| 2024-03-05 | 43.69 |
| 2024-03-04 | 52.54 |
| 2024-03-01 | 53.03 |
| 2024-02-29 | 59.16 |
| 2024-02-28 | 57.63 |
| 2024-02-27 | 57.80 |
| 2024-02-26 | 57.72 |
| 2024-02-23 | 53.57 |
| 2024-02-22 | 53.31 |
| 2024-02-21 | 44.04 |
| 2024-02-20 | 63.97 |
| 2024-02-16 | 69.09 |
| 2024-02-15 | 71.13 |
| 2024-02-14 | 74.15 |
| 2024-02-13 | 69.57 |
| 2024-02-12 | 69.08 |
| 2024-02-09 | 77.04 |
| 2024-02-08 | 74.94 |
| 2024-02-07 | 73.03 |
| 2024-02-06 | 65.83 |
| 2024-02-05 | 66.23 |
| 2024-02-02 | 67.30 |
| 2024-02-01 | 65.27 |
| 2024-01-31 | 61.64 |
| 2024-01-30 | 70.44 |
| 2024-01-29 | 70.14 |
| 2024-01-26 | 65.05 |
| 2024-01-25 | 68.34 |
| 2024-01-24 | 76.06 |
| 2024-01-23 | 74.90 |
| 2024-01-22 | 76.49 |
| 2024-01-19 | 73.43 |
| 2024-01-18 | 70.11 |
| 2024-01-17 | 66.55 |
| 2024-01-16 | 79.44 |
| 2024-01-12 | 78.29 |
| 2024-01-11 | 79.94 |
| 2024-01-10 | 79.07 |
| 2024-01-09 | 75.84 |
| 2024-01-08 | 69.17 |
| 2024-01-05 | 56.97 |
| 2024-01-04 | 54.80 |
| 2024-01-03 | 53.23 |
| 2024-01-02 | 56.81 |
| 2023-12-29 | 71.76 |
| 2023-12-28 | 73.48 |
| 2023-12-27 | 75.97 |
| 2023-12-26 | 77.09 |
| 2023-12-22 | 75.74 |
| 2023-12-21 | 79.01 |
| 2023-12-20 | 77.19 |
| 2023-12-19 | 86.24 |
| 2023-12-18 | 89.51 |
| 2023-12-15 | 90.12 |
| 2023-12-14 | 88.15 |
| 2023-12-13 | 87.96 |
| 2023-12-12 | 86.88 |
| 2023-12-11 | 86.37 |
| 2023-12-08 | 84.83 |
| 2023-12-07 | 83.92 |
| 2023-12-06 | 83.63 |
| 2023-12-05 | 83.47 |
| 2023-12-04 | 82.91 |
| 2023-12-01 | 82.07 |
| 2023-11-30 | 85.31 |
| 2023-11-29 | 84.57 |
| 2023-11-28 | 74.18 |
| 2023-11-27 | 72.39 |
| 2023-11-24 | 73.61 |
| 2023-11-22 | 72.86 |
| 2023-11-21 | 72.42 |
| 2023-11-20 | 71.57 |
| 2023-11-17 | 71.14 |
| 2023-11-16 | 69.27 |
| 2023-11-15 | 69.30 |
| 2023-11-14 | 74.76 |
| 2023-11-13 | 70.67 |
| 2023-11-10 | 67.43 |
| 2023-11-09 | 62.87 |
| 2023-11-08 | 67.74 |
| 2023-11-07 | 66.59 |
| 2023-11-06 | 61.79 |
| 2023-11-03 | 64.02 |
| 2023-11-02 | 58.88 |
| 2023-11-01 | 53.87 |
| 2023-10-31 | 51.94 |
| 2023-10-30 | 49.24 |
| 2023-10-27 | 46.95 |
| 2023-10-26 | 45.44 |
| 2023-10-25 | 49.59 |
| 2023-10-24 | 59.64 |
| 2023-10-23 | 55.42 |
| 2023-10-20 | 55.05 |
| 2023-10-19 | 64.01 |
| 2023-10-18 | 70.01 |
| 2023-10-17 | 69.48 |
| 2023-10-16 | 70.42 |
| 2023-10-13 | 68.99 |
| 2023-10-12 | 72.05 |
| 2023-10-11 | 73.13 |
| 2023-10-10 | 70.40 |
| 2023-10-09 | 69.05 |
| 2023-10-06 | 65.32 |
| 2023-10-05 | 53.87 |
| 2023-10-04 | 52.27 |
| 2023-10-03 | 49.65 |
| 2023-10-02 | 61.31 |
| 2023-09-29 | 58.72 |
| 2023-09-28 | 56.02 |
| 2023-09-27 | 53.07 |
| 2023-09-26 | 49.42 |
| 2023-09-25 | 48.61 |
| 2023-09-22 | 52.30 |
| 2023-09-21 | 52.24 |
| 2023-09-20 | 54.06 |
| 2023-09-19 | 56.21 |
| 2023-09-18 | 58.18 |
| 2023-09-15 | 56.73 |
| 2023-09-14 | 63.87 |
| 2023-09-13 | 61.97 |
| 2023-09-12 | 63.63 |
| 2023-09-11 | 67.26 |
| 2023-09-08 | 64.21 |
| 2023-09-07 | 63.11 |
| 2023-09-06 | 62.81 |
| 2023-09-05 | 62.25 |
| 2023-09-01 | 59.28 |
| 2023-08-31 | 61.20 |
| 2023-08-30 | 49.55 |
| 2023-08-29 | 46.90 |
| 2023-08-28 | 43.96 |
| 2023-08-25 | 49.23 |
| 2023-08-24 | 44.64 |
| 2023-08-23 | 53.76 |
| 2023-08-22 | 52.16 |
| 2023-08-21 | 54.01 |
| 2023-08-18 | 45.96 |
| 2023-08-17 | 42.79 |
| 2023-08-16 | 47.76 |
| 2023-08-15 | 48.47 |
| 2023-08-14 | 51.57 |
| 2023-08-11 | 46.78 |
| 2023-08-10 | 46.35 |
| 2023-08-09 | 43.54 |
| 2023-08-08 | 43.91 |
| 2023-08-07 | 48.61 |
| 2023-08-04 | 48.12 |
| 2023-08-03 | 55.25 |
| 2023-08-02 | 52.65 |
| 2023-08-01 | 67.06 |
| 2023-07-31 | 63.51 |
| 2023-07-28 | 57.52 |
| 2023-07-27 | 54.35 |
| 2023-07-26 | 56.90 |
| 2023-07-25 | 52.63 |
| 2023-07-24 | 51.17 |
| 2023-07-21 | 52.63 |
| 2023-07-20 | 49.36 |