상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

CloudFlare RSI

Latest News

More Stocks

Historical Data

2021-09-17 61.67
2021-09-16 66.23
2021-09-15 59.65
2021-09-14 56.82
2021-09-13 53.31
2021-09-10 59.34
2021-09-09 60.51
2021-09-08 60.92
2021-09-07 67.97
2021-09-03 67.01
2021-09-02 64.88
2021-09-01 62.74
2021-08-31 53.58
2021-08-30 59.53
2021-08-27 59.88
2021-08-26 55.62
2021-08-25 60.88
2021-08-24 62.72
2021-08-23 63.08
2021-08-20 56.99
2021-08-19 53.97
2021-08-18 51.85
2021-08-17 57.74
2021-08-16 58.89
2021-08-13 61.79
2021-08-12 62.79
2021-08-11 58.59
2021-08-10 74.21
2021-08-09 72.02
2021-08-06 65.97
2021-08-05 74.54
2021-08-04 72.72
2021-08-03 72.18
2021-08-02 70.95
2021-07-30 71.07
2021-07-29 76.29
2021-07-28 75.68
2021-07-27 71.13
2021-07-26 74.97
2021-07-23 76.52
2021-07-22 72.99
2021-07-21 67.40
2021-07-20 64.45
2021-07-19 60.55
2021-07-16 54.40
2021-07-15 54.43
2021-07-14 59.19
2021-07-13 65.84
2021-07-12 68.42
2021-07-09 74.37
2021-07-08 74.13
2021-07-07 73.62
2021-07-06 75.48
2021-07-02 72.22
2021-07-01 70.16
2021-06-30 74.74
2021-06-29 80.68
2021-06-28 79.33
2021-06-25 78.24
2021-06-24 78.00
2021-06-23 77.28
2021-06-22 76.26
2021-06-21 74.93
2021-06-18 76.53
2021-06-17 75.74
2021-06-16 70.11
2021-06-15 68.55
2021-06-14 74.47
2021-06-11 72.88
2021-06-10 72.36
2021-06-09 68.89
2021-06-08 68.50
2021-06-07 63.82
2021-06-04 59.94
2021-06-03 58.19
2021-06-02 62.42
2021-06-01 61.36
2021-05-28 60.02
2021-05-27 61.49
2021-05-26 57.73
2021-05-25 57.35
2021-05-24 56.45
2021-05-21 50.95
2021-05-20 50.53
2021-05-19 45.04
2021-05-18 47.19
2021-05-17 45.00
2021-05-14 46.63
2021-05-13 37.79
2021-05-12 41.20
2021-05-11 43.10
2021-05-10 39.16
2021-05-07 42.25
2021-05-06 38.05
2021-05-05 51.69
2021-05-04 53.79
2021-05-03 61.49
2021-04-30 62.96
2021-04-29 63.27
2021-04-28 65.81
2021-04-27 67.50
2021-04-26 65.31
2021-04-23 63.23
2021-04-22 54.08
2021-04-21 51.55
2021-04-20 49.37
2021-04-19 50.76
2021-04-16 52.17
2021-04-15 58.33
2021-04-14 53.69
2021-04-13 58.96
2021-04-12 46.25
2021-04-09 48.28
2021-04-08 50.94
2021-04-07 46.68
2021-04-06 50.49
2021-04-05 48.61
2021-04-01 49.66
2021-03-31 47.05
2021-03-30 38.45
2021-03-29 38.09
2021-03-26 40.58
2021-03-25 38.82
2021-03-24 40.24
2021-03-23 46.29
2021-03-22 46.85
2021-03-19 45.15
2021-03-18 43.15
2021-03-17 48.88
2021-03-16 47.74
2021-03-15 49.19
2021-03-12 50.68
2021-03-11 51.06
2021-03-10 43.13
2021-03-09 41.61
2021-03-08 28.84
2021-03-05 33.51
2021-03-04 33.77
2021-03-03 37.30
2021-03-02 42.79
2021-03-01 44.62
2021-02-26 39.60
2021-02-25 35.44
2021-02-24 40.93
2021-02-23 42.02
2021-02-22 43.41
2021-02-19 48.55
2021-02-18 49.44
2021-02-17 51.72
2021-02-16 48.53
2021-02-12 54.06
2021-02-11 63.26
2021-02-10 62.86
2021-02-09 67.66
2021-02-08 65.42
2021-02-05 59.12
2021-02-04 55.74
2021-02-03 54.78
2021-02-02 56.80
2021-02-01 52.73
2021-01-29 47.00
2021-01-28 50.16
2021-01-27 43.13
2021-01-26 46.69
2021-01-25 56.86
2021-01-22 58.27
2021-01-21 57.63
2021-01-20 58.54
2021-01-19 55.82
2021-01-15 50.59
2021-01-14 55.07
2021-01-13 58.64
2021-01-12 51.77
2021-01-11 49.57
2021-01-08 54.19
2021-01-07 53.99
2021-01-06 44.23
2021-01-05 47.26
2021-01-04 46.26