Celsius 셀시어스 RSI

Celsius 주가 살펴보기

More Stocks

Historical Data

2024-03-26 64.59
2024-03-25 65.42
2024-03-22 67.11
2024-03-21 65.63
2024-03-20 65.36
2024-03-19 61.01
2024-03-18 66.75
2024-03-15 73.55
2024-03-14 74.73
2024-03-13 80.40
2024-03-12 77.37
2024-03-11 72.93
2024-03-08 82.24
2024-03-07 84.11
2024-03-06 83.00
2024-03-05 82.59
2024-03-04 82.86
2024-03-01 78.31
2024-02-29 84.79
2024-02-28 72.21
2024-02-27 71.82
2024-02-26 68.61
2024-02-23 65.82
2024-02-22 66.11
2024-02-21 60.14
2024-02-20 69.27
2024-02-16 72.96
2024-02-15 71.26
2024-02-14 69.82
2024-02-13 64.48
2024-02-12 63.06
2024-02-09 61.08
2024-02-08 62.23
2024-02-07 60.19
2024-02-06 55.49
2024-02-05 48.00
2024-02-02 48.41
2024-02-01 40.89
2024-01-31 36.30
2024-01-30 38.72
2024-01-29 41.54
2024-01-26 42.39
2024-01-25 44.60
2024-01-24 43.26
2024-01-23 43.65
2024-01-22 42.57
2024-01-19 40.74
2024-01-18 61.45
2024-01-17 62.58
2024-01-16 62.95
2024-01-12 64.29
2024-01-11 61.72
2024-01-10 64.15
2024-01-09 60.79
2024-01-08 61.01
2024-01-05 59.33
2024-01-04 57.93
2024-01-03 55.60
2024-01-02 66.07
2023-12-29 56.78
2023-12-28 59.92
2023-12-27 60.83
2023-12-26 54.22
2023-12-22 45.22
2023-12-21 45.94
2023-12-20 41.80
2023-12-19 47.10
2023-12-18 42.74
2023-12-15 42.45
2023-12-14 45.69
2023-12-13 48.48
2023-12-12 38.82
2023-12-11 40.24
2023-12-08 43.43
2023-12-07 43.59
2023-12-06 44.24
2023-12-05 46.17
2023-12-04 47.04
2023-12-01 46.06
2023-11-30 39.06
2023-11-29 41.25
2023-11-28 44.77
2023-11-27 48.10
2023-11-24 47.77
2023-11-22 48.56
2023-11-21 44.75
2023-11-20 48.62
2023-11-17 37.41
2023-11-16 37.53
2023-11-15 40.34
2023-11-14 41.57
2023-11-13 45.23
2023-11-10 52.92
2023-11-09 54.51
2023-11-08 58.85
2023-11-07 55.42
2023-11-06 57.82
2023-11-03 56.31
2023-11-02 46.95
2023-11-01 40.55
2023-10-31 37.29
2023-10-30 43.61
2023-10-27 42.37
2023-10-26 42.77
2023-10-25 48.29
2023-10-24 51.00
2023-10-23 44.74
2023-10-20 42.95
2023-10-19 51.12
2023-10-18 51.24
2023-10-17 52.96
2023-10-16 47.22
2023-10-13 43.95
2023-10-12 39.06
2023-10-11 44.16
2023-10-10 45.16
2023-10-09 36.29
2023-10-06 30.80
2023-10-05 29.59
2023-10-04 31.43
2023-10-03 33.99
2023-10-02 43.35
2023-09-29 40.51
2023-09-28 41.71
2023-09-27 40.79
2023-09-26 35.49
2023-09-25 37.33
2023-09-22 34.16
2023-09-21 35.81
2023-09-20 43.80
2023-09-19 63.16
2023-09-18 64.82
2023-09-15 63.62
2023-09-14 70.73
2023-09-13 69.75
2023-09-12 70.66
2023-09-11 69.56
2023-09-08 72.84
2023-09-07 78.51
2023-09-06 76.18
2023-09-05 74.63
2023-09-01 72.90
2023-08-31 75.67
2023-08-30 74.68
2023-08-29 71.35
2023-08-28 67.74
2023-08-25 67.65
2023-08-24 64.69
2023-08-23 68.32
2023-08-22 66.84
2023-08-21 66.54
2023-08-18 64.87
2023-08-17 61.32
2023-08-16 73.83
2023-08-15 79.33
2023-08-14 79.73
2023-08-11 76.35
2023-08-10 75.35
2023-08-09 75.21
2023-08-08 48.69
2023-08-07 48.44
2023-08-04 47.43
2023-08-03 48.52
2023-08-02 41.87
2023-08-01 46.12
2023-07-31 49.55
2023-07-28 54.13
2023-07-27 49.36
2023-07-26 54.39
2023-07-25 53.31
2023-07-24 48.14
2023-07-21 48.11
2023-07-20 48.30