Celsius 셀시어스 RSI
Celsius 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
2024-03-26 | 64.59 |
2024-03-25 | 65.42 |
2024-03-22 | 67.11 |
2024-03-21 | 65.63 |
2024-03-20 | 65.36 |
2024-03-19 | 61.01 |
2024-03-18 | 66.75 |
2024-03-15 | 73.55 |
2024-03-14 | 74.73 |
2024-03-13 | 80.40 |
2024-03-12 | 77.37 |
2024-03-11 | 72.93 |
2024-03-08 | 82.24 |
2024-03-07 | 84.11 |
2024-03-06 | 83.00 |
2024-03-05 | 82.59 |
2024-03-04 | 82.86 |
2024-03-01 | 78.31 |
2024-02-29 | 84.79 |
2024-02-28 | 72.21 |
2024-02-27 | 71.82 |
2024-02-26 | 68.61 |
2024-02-23 | 65.82 |
2024-02-22 | 66.11 |
2024-02-21 | 60.14 |
2024-02-20 | 69.27 |
2024-02-16 | 72.96 |
2024-02-15 | 71.26 |
2024-02-14 | 69.82 |
2024-02-13 | 64.48 |
2024-02-12 | 63.06 |
2024-02-09 | 61.08 |
2024-02-08 | 62.23 |
2024-02-07 | 60.19 |
2024-02-06 | 55.49 |
2024-02-05 | 48.00 |
2024-02-02 | 48.41 |
2024-02-01 | 40.89 |
2024-01-31 | 36.30 |
2024-01-30 | 38.72 |
2024-01-29 | 41.54 |
2024-01-26 | 42.39 |
2024-01-25 | 44.60 |
2024-01-24 | 43.26 |
2024-01-23 | 43.65 |
2024-01-22 | 42.57 |
2024-01-19 | 40.74 |
2024-01-18 | 61.45 |
2024-01-17 | 62.58 |
2024-01-16 | 62.95 |
2024-01-12 | 64.29 |
2024-01-11 | 61.72 |
2024-01-10 | 64.15 |
2024-01-09 | 60.79 |
2024-01-08 | 61.01 |
2024-01-05 | 59.33 |
2024-01-04 | 57.93 |
2024-01-03 | 55.60 |
2024-01-02 | 66.07 |
2023-12-29 | 56.78 |
2023-12-28 | 59.92 |
2023-12-27 | 60.83 |
2023-12-26 | 54.22 |
2023-12-22 | 45.22 |
2023-12-21 | 45.94 |
2023-12-20 | 41.80 |
2023-12-19 | 47.10 |
2023-12-18 | 42.74 |
2023-12-15 | 42.45 |
2023-12-14 | 45.69 |
2023-12-13 | 48.48 |
2023-12-12 | 38.82 |
2023-12-11 | 40.24 |
2023-12-08 | 43.43 |
2023-12-07 | 43.59 |
2023-12-06 | 44.24 |
2023-12-05 | 46.17 |
2023-12-04 | 47.04 |
2023-12-01 | 46.06 |
2023-11-30 | 39.06 |
2023-11-29 | 41.25 |
2023-11-28 | 44.77 |
2023-11-27 | 48.10 |
2023-11-24 | 47.77 |
2023-11-22 | 48.56 |
2023-11-21 | 44.75 |
2023-11-20 | 48.62 |
2023-11-17 | 37.41 |
2023-11-16 | 37.53 |
2023-11-15 | 40.34 |
2023-11-14 | 41.57 |
2023-11-13 | 45.23 |
2023-11-10 | 52.92 |
2023-11-09 | 54.51 |
2023-11-08 | 58.85 |
2023-11-07 | 55.42 |
2023-11-06 | 57.82 |
2023-11-03 | 56.31 |
2023-11-02 | 46.95 |
2023-11-01 | 40.55 |
2023-10-31 | 37.29 |
2023-10-30 | 43.61 |
2023-10-27 | 42.37 |
2023-10-26 | 42.77 |
2023-10-25 | 48.29 |
2023-10-24 | 51.00 |
2023-10-23 | 44.74 |
2023-10-20 | 42.95 |
2023-10-19 | 51.12 |
2023-10-18 | 51.24 |
2023-10-17 | 52.96 |
2023-10-16 | 47.22 |
2023-10-13 | 43.95 |
2023-10-12 | 39.06 |
2023-10-11 | 44.16 |
2023-10-10 | 45.16 |
2023-10-09 | 36.29 |
2023-10-06 | 30.80 |
2023-10-05 | 29.59 |
2023-10-04 | 31.43 |
2023-10-03 | 33.99 |
2023-10-02 | 43.35 |
2023-09-29 | 40.51 |
2023-09-28 | 41.71 |
2023-09-27 | 40.79 |
2023-09-26 | 35.49 |
2023-09-25 | 37.33 |
2023-09-22 | 34.16 |
2023-09-21 | 35.81 |
2023-09-20 | 43.80 |
2023-09-19 | 63.16 |
2023-09-18 | 64.82 |
2023-09-15 | 63.62 |
2023-09-14 | 70.73 |
2023-09-13 | 69.75 |
2023-09-12 | 70.66 |
2023-09-11 | 69.56 |
2023-09-08 | 72.84 |
2023-09-07 | 78.51 |
2023-09-06 | 76.18 |
2023-09-05 | 74.63 |
2023-09-01 | 72.90 |
2023-08-31 | 75.67 |
2023-08-30 | 74.68 |
2023-08-29 | 71.35 |
2023-08-28 | 67.74 |
2023-08-25 | 67.65 |
2023-08-24 | 64.69 |
2023-08-23 | 68.32 |
2023-08-22 | 66.84 |
2023-08-21 | 66.54 |
2023-08-18 | 64.87 |
2023-08-17 | 61.32 |
2023-08-16 | 73.83 |
2023-08-15 | 79.33 |
2023-08-14 | 79.73 |
2023-08-11 | 76.35 |
2023-08-10 | 75.35 |
2023-08-09 | 75.21 |
2023-08-08 | 48.69 |
2023-08-07 | 48.44 |
2023-08-04 | 47.43 |
2023-08-03 | 48.52 |
2023-08-02 | 41.87 |
2023-08-01 | 46.12 |
2023-07-31 | 49.55 |
2023-07-28 | 54.13 |
2023-07-27 | 49.36 |
2023-07-26 | 54.39 |
2023-07-25 | 53.31 |
2023-07-24 | 48.14 |
2023-07-21 | 48.11 |
2023-07-20 | 48.30 |