Autodesk 오토데스크 RSI
Autodesk 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
2024-03-27 | 53.91 |
2024-03-26 | 54.87 |
2024-03-25 | 54.76 |
2024-03-22 | 56.37 |
2024-03-21 | 60.04 |
2024-03-20 | 57.06 |
2024-03-19 | 50.64 |
2024-03-18 | 49.50 |
2024-03-15 | 48.48 |
2024-03-14 | 53.04 |
2024-03-13 | 53.22 |
2024-03-12 | 57.68 |
2024-03-11 | 53.69 |
2024-03-08 | 47.13 |
2024-03-07 | 49.13 |
2024-03-06 | 46.20 |
2024-03-05 | 41.87 |
2024-03-04 | 56.79 |
2024-03-01 | 63.08 |
2024-02-29 | 55.67 |
2024-02-28 | 51.66 |
2024-02-27 | 54.32 |
2024-02-26 | 54.93 |
2024-02-23 | 54.75 |
2024-02-22 | 54.51 |
2024-02-21 | 49.33 |
2024-02-20 | 52.75 |
2024-02-16 | 56.82 |
2024-02-15 | 61.07 |
2024-02-14 | 62.42 |
2024-02-13 | 57.26 |
2024-02-12 | 65.39 |
2024-02-09 | 73.97 |
2024-02-08 | 69.88 |
2024-02-07 | 67.02 |
2024-02-06 | 62.20 |
2024-02-05 | 60.80 |
2024-02-02 | 68.08 |
2024-02-01 | 66.67 |
2024-01-31 | 65.38 |
2024-01-30 | 70.76 |
2024-01-29 | 72.34 |
2024-01-26 | 68.80 |
2024-01-25 | 67.58 |
2024-01-24 | 69.32 |
2024-01-23 | 69.54 |
2024-01-22 | 67.98 |
2024-01-19 | 66.25 |
2024-01-18 | 59.12 |
2024-01-17 | 55.99 |
2024-01-16 | 60.83 |
2024-01-12 | 62.38 |
2024-01-11 | 60.60 |
2024-01-10 | 58.75 |
2024-01-09 | 55.73 |
2024-01-08 | 55.19 |
2024-01-05 | 48.35 |
2024-01-04 | 47.59 |
2024-01-03 | 45.47 |
2024-01-02 | 53.55 |
2023-12-29 | 68.90 |
2023-12-28 | 71.82 |
2023-12-27 | 72.22 |
2023-12-26 | 72.19 |
2023-12-22 | 70.57 |
2023-12-21 | 69.95 |
2023-12-20 | 66.03 |
2023-12-19 | 68.35 |
2023-12-18 | 69.89 |
2023-12-15 | 74.92 |
2023-12-14 | 74.11 |
2023-12-13 | 70.57 |
2023-12-12 | 65.40 |
2023-12-11 | 63.83 |
2023-12-08 | 62.03 |
2023-12-07 | 61.88 |
2023-12-06 | 58.17 |
2023-12-05 | 59.30 |
2023-12-04 | 60.33 |
2023-12-01 | 64.75 |
2023-11-30 | 59.85 |
2023-11-29 | 55.83 |
2023-11-28 | 49.15 |
2023-11-27 | 42.81 |
2023-11-24 | 43.96 |
2023-11-22 | 43.03 |
2023-11-21 | 62.01 |
2023-11-20 | 65.64 |
2023-11-17 | 63.31 |
2023-11-16 | 60.91 |
2023-11-15 | 62.71 |
2023-11-14 | 64.75 |
2023-11-13 | 57.26 |
2023-11-10 | 58.01 |
2023-11-09 | 50.56 |
2023-11-08 | 53.95 |
2023-11-07 | 51.79 |
2023-11-06 | 47.06 |
2023-11-03 | 49.78 |
2023-11-02 | 42.42 |
2023-11-01 | 41.90 |
2023-10-31 | 39.80 |
2023-10-30 | 39.97 |
2023-10-27 | 35.88 |
2023-10-26 | 36.73 |
2023-10-25 | 40.50 |
2023-10-24 | 45.63 |
2023-10-23 | 37.54 |
2023-10-20 | 40.68 |
2023-10-19 | 44.62 |
2023-10-18 | 49.31 |
2023-10-17 | 55.97 |
2023-10-16 | 52.98 |
2023-10-13 | 49.65 |
2023-10-12 | 54.79 |
2023-10-11 | 55.48 |
2023-10-10 | 54.58 |
2023-10-09 | 52.21 |
2023-10-06 | 51.57 |
2023-10-05 | 43.36 |
2023-10-04 | 47.14 |
2023-10-03 | 41.35 |
2023-10-02 | 48.86 |
2023-09-29 | 45.51 |
2023-09-28 | 46.86 |
2023-09-27 | 36.97 |
2023-09-26 | 35.75 |
2023-09-25 | 40.48 |
2023-09-22 | 37.35 |
2023-09-21 | 37.37 |
2023-09-20 | 41.62 |
2023-09-19 | 47.54 |
2023-09-18 | 49.76 |
2023-09-15 | 49.51 |
2023-09-14 | 54.52 |
2023-09-13 | 48.03 |
2023-09-12 | 47.30 |
2023-09-11 | 58.85 |
2023-09-08 | 59.73 |
2023-09-07 | 63.28 |
2023-09-06 | 65.64 |
2023-09-05 | 62.66 |
2023-09-01 | 63.71 |
2023-08-31 | 67.30 |
2023-08-30 | 66.95 |
2023-08-29 | 65.02 |
2023-08-28 | 62.86 |
2023-08-25 | 61.76 |
2023-08-24 | 53.72 |
2023-08-23 | 47.83 |
2023-08-22 | 41.69 |
2023-08-21 | 43.50 |
2023-08-18 | 39.53 |
2023-08-17 | 37.83 |
2023-08-16 | 43.57 |
2023-08-15 | 52.33 |
2023-08-14 | 55.78 |
2023-08-11 | 50.28 |
2023-08-10 | 50.45 |
2023-08-09 | 44.91 |
2023-08-08 | 42.10 |
2023-08-07 | 42.73 |
2023-08-04 | 38.94 |
2023-08-03 | 40.15 |
2023-08-02 | 45.33 |
2023-08-01 | 54.19 |
2023-07-31 | 53.51 |
2023-07-28 | 50.20 |
2023-07-27 | 49.71 |
2023-07-26 | 54.78 |
2023-07-25 | 52.03 |
2023-07-24 | 51.71 |
2023-07-21 | 50.89 |
2023-07-20 | 52.29 |