상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Autodesk RSI

Latest News

More Stocks

Historical Data

2021-09-16 40.18
2021-09-15 36.06
2021-09-14 27.81
2021-09-13 28.72
2021-09-10 30.23
2021-09-09 31.82
2021-09-08 32.76
2021-09-07 30.65
2021-09-03 31.21
2021-09-02 30.04
2021-09-01 37.30
2021-08-31 41.34
2021-08-30 43.44
2021-08-27 44.88
2021-08-26 40.43
2021-08-25 72.41
2021-08-24 71.63
2021-08-23 68.68
2021-08-20 66.92
2021-08-19 63.70
2021-08-18 57.14
2021-08-17 58.85
2021-08-16 67.54
2021-08-13 72.24
2021-08-12 71.73
2021-08-11 69.26
2021-08-10 73.90
2021-08-09 76.58
2021-08-06 76.58
2021-08-05 74.46
2021-08-04 74.89
2021-08-03 74.13
2021-08-02 71.08
2021-07-30 70.54
2021-07-29 70.19
2021-07-28 65.76
2021-07-27 62.32
2021-07-26 69.45
2021-07-23 68.85
2021-07-22 66.23
2021-07-21 61.32
2021-07-20 56.37
2021-07-19 46.46
2021-07-16 54.28
2021-07-15 56.42
2021-07-14 59.89
2021-07-13 59.20
2021-07-12 54.43
2021-07-09 59.39
2021-07-08 58.46
2021-07-07 60.78
2021-07-06 60.33
2021-07-02 63.18
2021-07-01 59.85
2021-06-30 58.29
2021-06-29 66.03
2021-06-28 62.56
2021-06-25 58.41
2021-06-24 56.70
2021-06-23 53.39
2021-06-22 56.30
2021-06-21 53.51
2021-06-18 47.82
2021-06-17 45.89
2021-06-16 42.74
2021-06-15 45.60
2021-06-14 49.37
2021-06-11 46.05
2021-06-10 46.04
2021-06-09 43.93
2021-06-08 46.60
2021-06-07 46.80
2021-06-04 51.89
2021-06-03 41.55
2021-06-02 46.20
2021-06-01 47.76
2021-05-28 52.33
2021-05-27 53.17
2021-05-26 59.58
2021-05-25 57.08
2021-05-24 55.40
2021-05-21 50.13
2021-05-20 49.64
2021-05-19 42.27
2021-05-18 40.91
2021-05-17 42.46
2021-05-14 44.66
2021-05-13 36.13
2021-05-12 35.92
2021-05-11 41.42
2021-05-10 39.94
2021-05-07 47.94
2021-05-06 46.50
2021-05-05 43.09
2021-05-04 41.67
2021-05-03 48.10
2021-04-30 52.35
2021-04-29 56.99
2021-04-28 60.35
2021-04-27 59.32
2021-04-26 60.90
2021-04-23 58.03
2021-04-22 52.20
2021-04-21 53.02
2021-04-20 50.96
2021-04-19 54.34
2021-04-16 64.68
2021-04-15 63.85
2021-04-14 60.87
2021-04-13 61.92
2021-04-12 61.40
2021-04-09 64.37
2021-04-08 62.07
2021-04-07 57.58
2021-04-06 57.18
2021-04-05 59.54
2021-04-01 56.95
2021-03-31 52.64
2021-03-30 46.17
2021-03-29 47.80
2021-03-26 46.48
2021-03-25 41.14
2021-03-24 41.70
2021-03-23 45.05
2021-03-22 42.82
2021-03-19 39.47
2021-03-18 40.43
2021-03-17 45.38
2021-03-16 46.60
2021-03-15 45.34
2021-03-12 42.24
2021-03-11 45.28
2021-03-10 38.19
2021-03-09 38.33
2021-03-08 30.43
2021-03-05 36.07
2021-03-04 34.54
2021-03-03 36.13
2021-03-02 39.97
2021-03-01 43.11
2021-02-26 37.15
2021-02-25 41.02
2021-02-24 49.99
2021-02-23 43.29
2021-02-22 48.47
2021-02-19 54.77
2021-02-18 51.19
2021-02-17 52.68
2021-02-16 57.60
2021-02-12 55.52
2021-02-11 52.01
2021-02-10 53.19
2021-02-09 55.37
2021-02-08 54.32
2021-02-05 56.56
2021-02-04 53.42
2021-02-03 48.51
2021-02-02 49.63
2021-02-01 43.97
2021-01-29 36.92
2021-01-28 40.54
2021-01-27 30.53
2021-01-26 41.59
2021-01-25 43.08
2021-01-22 47.76
2021-01-21 55.07
2021-01-20 57.44
2021-01-19 60.15
2021-01-15 58.27
2021-01-14 61.11
2021-01-13 64.73
2021-01-12 71.86
2021-01-11 70.66
2021-01-08 73.21
2021-01-07 70.99
2021-01-06 63.58
2021-01-05 62.74
2021-01-04 59.11