Autodesk 오토데스크 RSI

Autodesk 주가 살펴보기

More Stocks

Historical Data

2024-03-27 53.91
2024-03-26 54.87
2024-03-25 54.76
2024-03-22 56.37
2024-03-21 60.04
2024-03-20 57.06
2024-03-19 50.64
2024-03-18 49.50
2024-03-15 48.48
2024-03-14 53.04
2024-03-13 53.22
2024-03-12 57.68
2024-03-11 53.69
2024-03-08 47.13
2024-03-07 49.13
2024-03-06 46.20
2024-03-05 41.87
2024-03-04 56.79
2024-03-01 63.08
2024-02-29 55.67
2024-02-28 51.66
2024-02-27 54.32
2024-02-26 54.93
2024-02-23 54.75
2024-02-22 54.51
2024-02-21 49.33
2024-02-20 52.75
2024-02-16 56.82
2024-02-15 61.07
2024-02-14 62.42
2024-02-13 57.26
2024-02-12 65.39
2024-02-09 73.97
2024-02-08 69.88
2024-02-07 67.02
2024-02-06 62.20
2024-02-05 60.80
2024-02-02 68.08
2024-02-01 66.67
2024-01-31 65.38
2024-01-30 70.76
2024-01-29 72.34
2024-01-26 68.80
2024-01-25 67.58
2024-01-24 69.32
2024-01-23 69.54
2024-01-22 67.98
2024-01-19 66.25
2024-01-18 59.12
2024-01-17 55.99
2024-01-16 60.83
2024-01-12 62.38
2024-01-11 60.60
2024-01-10 58.75
2024-01-09 55.73
2024-01-08 55.19
2024-01-05 48.35
2024-01-04 47.59
2024-01-03 45.47
2024-01-02 53.55
2023-12-29 68.90
2023-12-28 71.82
2023-12-27 72.22
2023-12-26 72.19
2023-12-22 70.57
2023-12-21 69.95
2023-12-20 66.03
2023-12-19 68.35
2023-12-18 69.89
2023-12-15 74.92
2023-12-14 74.11
2023-12-13 70.57
2023-12-12 65.40
2023-12-11 63.83
2023-12-08 62.03
2023-12-07 61.88
2023-12-06 58.17
2023-12-05 59.30
2023-12-04 60.33
2023-12-01 64.75
2023-11-30 59.85
2023-11-29 55.83
2023-11-28 49.15
2023-11-27 42.81
2023-11-24 43.96
2023-11-22 43.03
2023-11-21 62.01
2023-11-20 65.64
2023-11-17 63.31
2023-11-16 60.91
2023-11-15 62.71
2023-11-14 64.75
2023-11-13 57.26
2023-11-10 58.01
2023-11-09 50.56
2023-11-08 53.95
2023-11-07 51.79
2023-11-06 47.06
2023-11-03 49.78
2023-11-02 42.42
2023-11-01 41.90
2023-10-31 39.80
2023-10-30 39.97
2023-10-27 35.88
2023-10-26 36.73
2023-10-25 40.50
2023-10-24 45.63
2023-10-23 37.54
2023-10-20 40.68
2023-10-19 44.62
2023-10-18 49.31
2023-10-17 55.97
2023-10-16 52.98
2023-10-13 49.65
2023-10-12 54.79
2023-10-11 55.48
2023-10-10 54.58
2023-10-09 52.21
2023-10-06 51.57
2023-10-05 43.36
2023-10-04 47.14
2023-10-03 41.35
2023-10-02 48.86
2023-09-29 45.51
2023-09-28 46.86
2023-09-27 36.97
2023-09-26 35.75
2023-09-25 40.48
2023-09-22 37.35
2023-09-21 37.37
2023-09-20 41.62
2023-09-19 47.54
2023-09-18 49.76
2023-09-15 49.51
2023-09-14 54.52
2023-09-13 48.03
2023-09-12 47.30
2023-09-11 58.85
2023-09-08 59.73
2023-09-07 63.28
2023-09-06 65.64
2023-09-05 62.66
2023-09-01 63.71
2023-08-31 67.30
2023-08-30 66.95
2023-08-29 65.02
2023-08-28 62.86
2023-08-25 61.76
2023-08-24 53.72
2023-08-23 47.83
2023-08-22 41.69
2023-08-21 43.50
2023-08-18 39.53
2023-08-17 37.83
2023-08-16 43.57
2023-08-15 52.33
2023-08-14 55.78
2023-08-11 50.28
2023-08-10 50.45
2023-08-09 44.91
2023-08-08 42.10
2023-08-07 42.73
2023-08-04 38.94
2023-08-03 40.15
2023-08-02 45.33
2023-08-01 54.19
2023-07-31 53.51
2023-07-28 50.20
2023-07-27 49.71
2023-07-26 54.78
2023-07-25 52.03
2023-07-24 51.71
2023-07-21 50.89
2023-07-20 52.29