ASML 에이에스엠엘 RSI
ASML 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-23 | 0.00 |
| 2024-04-22 | 0.00 |
| 2024-04-19 | 33.13 |
| 2024-04-18 | 36.87 |
| 2024-04-17 | 39.47 |
| 2024-04-16 | 52.27 |
| 2024-04-15 | 47.20 |
| 2024-04-12 | 48.73 |
| 2024-04-11 | 56.00 |
| 2024-04-10 | 52.16 |
| 2024-04-09 | 56.09 |
| 2024-04-08 | 54.61 |
| 2024-04-05 | 53.96 |
| 2024-04-04 | 48.35 |
| 2024-04-03 | 54.72 |
| 2024-04-02 | 51.74 |
| 2024-04-01 | 58.68 |
| 2024-03-28 | 53.74 |
| 2024-03-27 | 54.69 |
| 2024-03-26 | 54.11 |
| 2024-03-25 | 55.99 |
| 2024-03-22 | 56.23 |
| 2024-03-21 | 58.73 |
| 2024-03-20 | 55.35 |
| 2024-03-19 | 51.85 |
| 2024-03-18 | 49.81 |
| 2024-03-15 | 49.60 |
| 2024-03-14 | 53.20 |
| 2024-03-13 | 54.91 |
| 2024-03-12 | 57.87 |
| 2024-03-11 | 54.71 |
| 2024-03-08 | 60.93 |
| 2024-03-07 | 74.05 |
| 2024-03-06 | 68.97 |
| 2024-03-05 | 63.63 |
| 2024-03-04 | 73.39 |
| 2024-03-01 | 72.44 |
| 2024-02-29 | 66.21 |
| 2024-02-28 | 63.86 |
| 2024-02-27 | 64.50 |
| 2024-02-26 | 66.56 |
| 2024-02-23 | 64.11 |
| 2024-02-22 | 70.32 |
| 2024-02-21 | 62.38 |
| 2024-02-20 | 62.87 |
| 2024-02-16 | 70.10 |
| 2024-02-15 | 70.45 |
| 2024-02-14 | 69.61 |
| 2024-02-13 | 66.08 |
| 2024-02-12 | 76.13 |
| 2024-02-09 | 85.65 |
| 2024-02-08 | 83.08 |
| 2024-02-07 | 83.00 |
| 2024-02-06 | 81.10 |
| 2024-02-05 | 80.35 |
| 2024-02-02 | 79.41 |
| 2024-02-01 | 79.39 |
| 2024-01-31 | 76.88 |
| 2024-01-30 | 76.66 |
| 2024-01-29 | 82.84 |
| 2024-01-26 | 81.43 |
| 2024-01-25 | 81.99 |
| 2024-01-24 | 79.87 |
| 2024-01-23 | 69.25 |
| 2024-01-22 | 66.46 |
| 2024-01-19 | 64.17 |
| 2024-01-18 | 60.41 |
| 2024-01-17 | 48.15 |
| 2024-01-16 | 45.34 |
| 2024-01-12 | 48.17 |
| 2024-01-11 | 50.47 |
| 2024-01-10 | 50.16 |
| 2024-01-09 | 49.44 |
| 2024-01-08 | 51.28 |
| 2024-01-05 | 44.37 |
| 2024-01-04 | 43.06 |
| 2024-01-03 | 44.03 |
| 2024-01-02 | 48.50 |
| 2023-12-29 | 67.17 |
| 2023-12-28 | 67.74 |
| 2023-12-27 | 71.43 |
| 2023-12-26 | 71.11 |
| 2023-12-22 | 68.66 |
| 2023-12-21 | 70.15 |
| 2023-12-20 | 63.21 |
| 2023-12-19 | 72.42 |
| 2023-12-18 | 71.75 |
| 2023-12-15 | 79.10 |
| 2023-12-14 | 79.62 |
| 2023-12-13 | 76.02 |
| 2023-12-12 | 72.39 |
| 2023-12-11 | 69.39 |
| 2023-12-08 | 64.60 |
| 2023-12-07 | 66.86 |
| 2023-12-06 | 64.11 |
| 2023-12-05 | 65.75 |
| 2023-12-04 | 64.30 |
| 2023-12-01 | 65.45 |
| 2023-11-30 | 62.66 |
| 2023-11-29 | 64.88 |
| 2023-11-28 | 61.00 |
| 2023-11-27 | 68.49 |
| 2023-11-24 | 70.30 |
| 2023-11-22 | 68.54 |
| 2023-11-21 | 68.43 |
| 2023-11-20 | 74.34 |
| 2023-11-17 | 72.51 |
| 2023-11-16 | 71.30 |
| 2023-11-15 | 70.64 |
| 2023-11-14 | 70.07 |
| 2023-11-13 | 64.94 |
| 2023-11-10 | 68.43 |
| 2023-11-09 | 60.45 |
| 2023-11-08 | 63.21 |
| 2023-11-07 | 62.26 |
| 2023-11-06 | 62.83 |
| 2023-11-03 | 65.28 |
| 2023-11-02 | 62.25 |
| 2023-11-01 | 54.54 |
| 2023-10-31 | 50.72 |
| 2023-10-30 | 46.31 |
| 2023-10-27 | 46.75 |
| 2023-10-26 | 45.99 |
| 2023-10-25 | 43.98 |
| 2023-10-24 | 50.19 |
| 2023-10-23 | 44.80 |
| 2023-10-20 | 41.30 |
| 2023-10-19 | 43.86 |
| 2023-10-18 | 41.90 |
| 2023-10-17 | 51.35 |
| 2023-10-16 | 49.33 |
| 2023-10-13 | 47.64 |
| 2023-10-12 | 54.77 |
| 2023-10-11 | 50.49 |
| 2023-10-10 | 48.77 |
| 2023-10-09 | 43.95 |
| 2023-10-06 | 46.19 |
| 2023-10-05 | 38.57 |
| 2023-10-04 | 41.79 |
| 2023-10-03 | 29.77 |
| 2023-10-02 | 33.43 |
| 2023-09-29 | 35.72 |
| 2023-09-28 | 30.25 |
| 2023-09-27 | 25.77 |
| 2023-09-26 | 24.43 |
| 2023-09-25 | 27.87 |
| 2023-09-22 | 28.14 |
| 2023-09-21 | 24.71 |
| 2023-09-20 | 26.54 |
| 2023-09-19 | 27.49 |
| 2023-09-18 | 28.45 |
| 2023-09-15 | 27.82 |
| 2023-09-14 | 34.52 |
| 2023-09-13 | 31.58 |
| 2023-09-12 | 32.06 |
| 2023-09-11 | 34.56 |
| 2023-09-08 | 34.60 |
| 2023-09-07 | 37.40 |
| 2023-09-06 | 47.57 |
| 2023-09-05 | 46.39 |
| 2023-09-01 | 45.91 |
| 2023-08-31 | 45.04 |
| 2023-08-30 | 48.31 |
| 2023-08-29 | 47.51 |
| 2023-08-28 | 44.15 |
| 2023-08-25 | 40.87 |
| 2023-08-24 | 39.55 |
| 2023-08-23 | 48.85 |
| 2023-08-22 | 44.91 |
| 2023-08-21 | 42.77 |
| 2023-08-18 | 39.65 |
| 2023-08-17 | 34.59 |
| 2023-08-16 | 35.11 |
| 2023-08-15 | 36.39 |
| 2023-08-14 | 40.23 |
| 2023-08-11 | 38.29 |
| 2023-08-10 | 42.61 |
| 2023-08-09 | 40.54 |
| 2023-08-08 | 42.38 |
| 2023-08-07 | 46.36 |
| 2023-08-04 | 40.70 |
| 2023-08-03 | 41.48 |
| 2023-08-02 | 42.00 |
| 2023-08-01 | 49.15 |
| 2023-07-31 | 51.59 |
| 2023-07-28 | 52.21 |
| 2023-07-27 | 49.27 |
| 2023-07-26 | 41.53 |
| 2023-07-25 | 42.28 |
| 2023-07-24 | 41.35 |
| 2023-07-21 | 43.40 |
| 2023-07-20 | 37.86 |