Asana 아사나 RSI
Asana 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-17 | 29.35 |
| 2024-04-16 | 26.51 |
| 2024-04-15 | 28.45 |
| 2024-04-12 | 32.67 |
| 2024-04-11 | 37.09 |
| 2024-04-10 | 32.61 |
| 2024-04-09 | 37.90 |
| 2024-04-08 | 31.57 |
| 2024-04-05 | 27.24 |
| 2024-04-04 | 28.53 |
| 2024-04-03 | 28.83 |
| 2024-04-02 | 29.63 |
| 2024-04-01 | 32.50 |
| 2024-03-28 | 33.29 |
| 2024-03-27 | 31.75 |
| 2024-03-26 | 30.11 |
| 2024-03-25 | 30.92 |
| 2024-03-22 | 31.29 |
| 2024-03-21 | 31.99 |
| 2024-03-20 | 33.02 |
| 2024-03-19 | 33.46 |
| 2024-03-18 | 33.15 |
| 2024-03-15 | 33.84 |
| 2024-03-14 | 35.10 |
| 2024-03-13 | 35.28 |
| 2024-03-12 | 35.91 |
| 2024-03-11 | 49.89 |
| 2024-03-08 | 51.29 |
| 2024-03-07 | 49.00 |
| 2024-03-06 | 47.46 |
| 2024-03-05 | 46.45 |
| 2024-03-04 | 58.68 |
| 2024-03-01 | 59.75 |
| 2024-02-29 | 57.54 |
| 2024-02-28 | 52.33 |
| 2024-02-27 | 54.13 |
| 2024-02-26 | 52.89 |
| 2024-02-23 | 45.65 |
| 2024-02-22 | 45.34 |
| 2024-02-21 | 41.48 |
| 2024-02-20 | 50.25 |
| 2024-02-16 | 51.77 |
| 2024-02-15 | 55.20 |
| 2024-02-14 | 55.51 |
| 2024-02-13 | 49.52 |
| 2024-02-12 | 58.44 |
| 2024-02-09 | 60.44 |
| 2024-02-08 | 54.74 |
| 2024-02-07 | 47.00 |
| 2024-02-06 | 46.91 |
| 2024-02-05 | 40.64 |
| 2024-02-02 | 42.63 |
| 2024-02-01 | 41.99 |
| 2024-01-31 | 40.95 |
| 2024-01-30 | 47.67 |
| 2024-01-29 | 53.48 |
| 2024-01-26 | 47.07 |
| 2024-01-25 | 47.15 |
| 2024-01-24 | 47.67 |
| 2024-01-23 | 52.46 |
| 2024-01-22 | 52.10 |
| 2024-01-19 | 45.36 |
| 2024-01-18 | 41.40 |
| 2024-01-17 | 43.64 |
| 2024-01-16 | 45.87 |
| 2024-01-12 | 47.19 |
| 2024-01-11 | 47.12 |
| 2024-01-10 | 51.32 |
| 2024-01-09 | 45.66 |
| 2024-01-08 | 42.84 |
| 2024-01-05 | 33.15 |
| 2024-01-04 | 33.62 |
| 2024-01-03 | 33.92 |
| 2024-01-02 | 37.08 |
| 2023-12-29 | 43.92 |
| 2023-12-28 | 46.85 |
| 2023-12-27 | 46.71 |
| 2023-12-26 | 48.04 |
| 2023-12-22 | 47.97 |
| 2023-12-21 | 45.61 |
| 2023-12-20 | 42.44 |
| 2023-12-19 | 48.70 |
| 2023-12-18 | 49.03 |
| 2023-12-15 | 49.82 |
| 2023-12-14 | 50.99 |
| 2023-12-13 | 48.60 |
| 2023-12-12 | 42.79 |
| 2023-12-11 | 45.34 |
| 2023-12-08 | 45.47 |
| 2023-12-07 | 41.81 |
| 2023-12-06 | 44.51 |
| 2023-12-05 | 66.75 |
| 2023-12-04 | 64.64 |
| 2023-12-01 | 63.12 |
| 2023-11-30 | 55.81 |
| 2023-11-29 | 60.00 |
| 2023-11-28 | 56.83 |
| 2023-11-27 | 54.09 |
| 2023-11-24 | 55.69 |
| 2023-11-22 | 55.37 |
| 2023-11-21 | 55.94 |
| 2023-11-20 | 63.03 |
| 2023-11-17 | 60.69 |
| 2023-11-16 | 59.32 |
| 2023-11-15 | 61.38 |
| 2023-11-14 | 60.01 |
| 2023-11-13 | 51.89 |
| 2023-11-10 | 54.53 |
| 2023-11-09 | 51.36 |
| 2023-11-08 | 56.43 |
| 2023-11-07 | 58.11 |
| 2023-11-06 | 51.99 |
| 2023-11-03 | 61.06 |
| 2023-11-02 | 56.02 |
| 2023-11-01 | 47.01 |
| 2023-10-31 | 50.59 |
| 2023-10-30 | 47.69 |
| 2023-10-27 | 47.69 |
| 2023-10-26 | 48.55 |
| 2023-10-25 | 47.80 |
| 2023-10-24 | 57.14 |
| 2023-10-23 | 50.37 |
| 2023-10-20 | 49.76 |
| 2023-10-19 | 56.08 |
| 2023-10-18 | 52.56 |
| 2023-10-17 | 57.27 |
| 2023-10-16 | 52.42 |
| 2023-10-13 | 45.01 |
| 2023-10-12 | 47.86 |
| 2023-10-11 | 50.07 |
| 2023-10-10 | 47.37 |
| 2023-10-09 | 41.65 |
| 2023-10-06 | 40.37 |
| 2023-10-05 | 29.24 |
| 2023-10-04 | 35.18 |
| 2023-10-03 | 36.27 |
| 2023-10-02 | 44.26 |
| 2023-09-29 | 43.95 |
| 2023-09-28 | 44.95 |
| 2023-09-27 | 31.69 |
| 2023-09-26 | 29.04 |
| 2023-09-25 | 29.30 |
| 2023-09-22 | 29.50 |
| 2023-09-21 | 29.06 |
| 2023-09-20 | 29.85 |
| 2023-09-19 | 31.95 |
| 2023-09-18 | 34.15 |
| 2023-09-15 | 34.38 |
| 2023-09-14 | 36.41 |
| 2023-09-13 | 37.22 |
| 2023-09-12 | 39.31 |
| 2023-09-11 | 44.00 |
| 2023-09-08 | 43.37 |
| 2023-09-07 | 42.23 |
| 2023-09-06 | 33.99 |
| 2023-09-05 | 50.83 |
| 2023-09-01 | 50.75 |
| 2023-08-31 | 49.69 |
| 2023-08-30 | 49.41 |
| 2023-08-29 | 48.31 |
| 2023-08-28 | 47.65 |
| 2023-08-25 | 50.08 |
| 2023-08-24 | 45.81 |
| 2023-08-23 | 53.64 |
| 2023-08-22 | 50.57 |
| 2023-08-21 | 40.65 |
| 2023-08-18 | 39.89 |
| 2023-08-17 | 36.28 |
| 2023-08-16 | 37.80 |
| 2023-08-15 | 40.33 |
| 2023-08-14 | 47.47 |
| 2023-08-11 | 40.61 |
| 2023-08-10 | 41.74 |
| 2023-08-09 | 41.97 |
| 2023-08-08 | 43.75 |
| 2023-08-07 | 46.74 |
| 2023-08-04 | 46.41 |
| 2023-08-03 | 46.63 |
| 2023-08-02 | 49.41 |
| 2023-08-01 | 61.04 |
| 2023-07-31 | 60.42 |
| 2023-07-28 | 55.76 |
| 2023-07-27 | 48.99 |
| 2023-07-26 | 49.87 |
| 2023-07-25 | 45.60 |
| 2023-07-24 | 48.01 |
| 2023-07-21 | 44.64 |
| 2023-07-20 | 48.22 |