Apple 애플 RSI
Apple 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-17 | 42.16 |
| 2024-04-16 | 44.18 |
| 2024-04-15 | 49.46 |
| 2024-04-12 | 56.82 |
| 2024-04-11 | 54.35 |
| 2024-04-10 | 38.73 |
| 2024-04-09 | 42.22 |
| 2024-04-08 | 38.92 |
| 2024-04-05 | 40.93 |
| 2024-04-04 | 38.96 |
| 2024-04-03 | 40.33 |
| 2024-04-02 | 38.37 |
| 2024-04-01 | 40.17 |
| 2024-03-28 | 42.41 |
| 2024-03-27 | 45.39 |
| 2024-03-26 | 37.37 |
| 2024-03-25 | 39.05 |
| 2024-03-22 | 41.22 |
| 2024-03-21 | 39.23 |
| 2024-03-20 | 52.48 |
| 2024-03-19 | 46.53 |
| 2024-03-18 | 40.19 |
| 2024-03-15 | 36.96 |
| 2024-03-14 | 37.61 |
| 2024-03-13 | 32.14 |
| 2024-03-12 | 35.37 |
| 2024-03-11 | 33.96 |
| 2024-03-08 | 27.80 |
| 2024-03-07 | 22.02 |
| 2024-03-06 | 22.13 |
| 2024-03-05 | 23.06 |
| 2024-03-04 | 28.59 |
| 2024-03-01 | 35.90 |
| 2024-02-29 | 38.07 |
| 2024-02-28 | 39.42 |
| 2024-02-27 | 41.92 |
| 2024-02-26 | 37.44 |
| 2024-02-23 | 40.10 |
| 2024-02-22 | 44.05 |
| 2024-02-21 | 37.74 |
| 2024-02-20 | 35.23 |
| 2024-02-16 | 36.58 |
| 2024-02-15 | 39.49 |
| 2024-02-14 | 40.05 |
| 2024-02-13 | 41.72 |
| 2024-02-12 | 45.93 |
| 2024-02-09 | 49.68 |
| 2024-02-08 | 48.46 |
| 2024-02-07 | 50.81 |
| 2024-02-06 | 50.59 |
| 2024-02-05 | 47.30 |
| 2024-02-02 | 43.34 |
| 2024-02-01 | 45.07 |
| 2024-01-31 | 39.60 |
| 2024-01-30 | 45.88 |
| 2024-01-29 | 53.93 |
| 2024-01-26 | 55.62 |
| 2024-01-25 | 60.07 |
| 2024-01-24 | 60.92 |
| 2024-01-23 | 62.62 |
| 2024-01-22 | 60.69 |
| 2024-01-19 | 56.96 |
| 2024-01-18 | 51.59 |
| 2024-01-17 | 36.71 |
| 2024-01-16 | 38.46 |
| 2024-01-12 | 43.06 |
| 2024-01-11 | 42.14 |
| 2024-01-10 | 43.33 |
| 2024-01-09 | 40.60 |
| 2024-01-08 | 41.34 |
| 2024-01-05 | 28.79 |
| 2024-01-04 | 29.78 |
| 2024-01-03 | 33.16 |
| 2024-01-02 | 35.37 |
| 2023-12-29 | 51.06 |
| 2023-12-28 | 54.48 |
| 2023-12-27 | 53.29 |
| 2023-12-26 | 53.03 |
| 2023-12-22 | 54.61 |
| 2023-12-21 | 57.75 |
| 2023-12-20 | 58.18 |
| 2023-12-19 | 64.48 |
| 2023-12-18 | 62.61 |
| 2023-12-15 | 67.93 |
| 2023-12-14 | 69.69 |
| 2023-12-13 | 69.49 |
| 2023-12-12 | 64.70 |
| 2023-12-11 | 62.09 |
| 2023-12-08 | 70.02 |
| 2023-12-07 | 67.85 |
| 2023-12-06 | 64.63 |
| 2023-12-05 | 68.21 |
| 2023-12-04 | 60.92 |
| 2023-12-01 | 67.43 |
| 2023-11-30 | 64.96 |
| 2023-11-29 | 63.81 |
| 2023-11-28 | 67.46 |
| 2023-11-27 | 66.40 |
| 2023-11-24 | 67.00 |
| 2023-11-22 | 71.43 |
| 2023-11-21 | 70.52 |
| 2023-11-20 | 73.13 |
| 2023-11-17 | 70.97 |
| 2023-11-16 | 71.03 |
| 2023-11-15 | 68.94 |
| 2023-11-14 | 68.23 |
| 2023-11-13 | 64.76 |
| 2023-11-10 | 69.00 |
| 2023-11-09 | 63.46 |
| 2023-11-08 | 64.76 |
| 2023-11-07 | 63.21 |
| 2023-11-06 | 59.16 |
| 2023-11-03 | 54.55 |
| 2023-11-02 | 56.67 |
| 2023-11-01 | 49.54 |
| 2023-10-31 | 41.61 |
| 2023-10-30 | 40.30 |
| 2023-10-27 | 34.42 |
| 2023-10-26 | 30.33 |
| 2023-10-25 | 37.14 |
| 2023-10-24 | 42.01 |
| 2023-10-23 | 40.65 |
| 2023-10-20 | 40.30 |
| 2023-10-19 | 45.75 |
| 2023-10-18 | 46.62 |
| 2023-10-17 | 49.61 |
| 2023-10-16 | 53.43 |
| 2023-10-13 | 53.75 |
| 2023-10-12 | 58.37 |
| 2023-10-11 | 56.68 |
| 2023-10-10 | 53.99 |
| 2023-10-09 | 55.35 |
| 2023-10-06 | 52.58 |
| 2023-10-05 | 47.36 |
| 2023-10-04 | 44.63 |
| 2023-10-03 | 41.79 |
| 2023-10-02 | 44.03 |
| 2023-09-29 | 38.25 |
| 2023-09-28 | 37.01 |
| 2023-09-27 | 36.42 |
| 2023-09-26 | 38.39 |
| 2023-09-25 | 44.40 |
| 2023-09-22 | 41.75 |
| 2023-09-21 | 39.97 |
| 2023-09-20 | 42.13 |
| 2023-09-19 | 47.61 |
| 2023-09-18 | 45.59 |
| 2023-09-15 | 39.80 |
| 2023-09-14 | 40.79 |
| 2023-09-13 | 37.76 |
| 2023-09-12 | 40.38 |
| 2023-09-11 | 44.59 |
| 2023-09-08 | 42.44 |
| 2023-09-07 | 41.33 |
| 2023-09-06 | 48.88 |
| 2023-09-05 | 62.29 |
| 2023-09-01 | 61.95 |
| 2023-08-31 | 59.70 |
| 2023-08-30 | 59.39 |
| 2023-08-29 | 54.15 |
| 2023-08-28 | 47.10 |
| 2023-08-25 | 43.88 |
| 2023-08-24 | 39.01 |
| 2023-08-23 | 47.07 |
| 2023-08-22 | 37.18 |
| 2023-08-21 | 33.03 |
| 2023-08-18 | 28.79 |
| 2023-08-17 | 27.23 |
| 2023-08-16 | 30.47 |
| 2023-08-15 | 31.67 |
| 2023-08-14 | 34.55 |
| 2023-08-11 | 29.61 |
| 2023-08-10 | 29.84 |
| 2023-08-09 | 30.10 |
| 2023-08-08 | 31.99 |
| 2023-08-07 | 29.56 |
| 2023-08-04 | 33.20 |
| 2023-08-03 | 49.87 |
| 2023-08-02 | 53.72 |
| 2023-08-01 | 63.47 |
| 2023-07-31 | 66.61 |
| 2023-07-28 | 65.44 |
| 2023-07-27 | 59.99 |
| 2023-07-26 | 64.64 |
| 2023-07-25 | 62.80 |
| 2023-07-24 | 60.94 |
| 2023-07-21 | 59.17 |
| 2023-07-20 | 63.06 |