상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Apple RSI

Latest News

More Stocks

Historical Data

2021-09-17 41.38
2021-09-16 47.53
2021-09-15 48.11
2021-09-14 45.77
2021-09-13 48.99
2021-09-10 47.60
2021-09-09 61.25
2021-09-08 64.76
2021-09-07 70.47
2021-09-03 66.30
2021-09-02 65.05
2021-09-01 62.81
2021-08-31 61.44
2021-08-30 65.70
2021-08-27 55.71
2021-08-26 52.71
2021-08-25 55.41
2021-08-24 59.77
2021-08-23 60.09
2021-08-20 56.51
2021-08-19 52.64
2021-08-18 51.73
2021-08-17 64.73
2021-08-16 68.62
2021-08-13 64.29
2021-08-12 63.81
2021-08-11 55.83
2021-08-10 55.04
2021-08-09 56.82
2021-08-06 56.99
2021-08-05 60.15
2021-08-04 59.90
2021-08-03 61.21
2021-08-02 57.32
2021-07-30 58.32
2021-07-29 57.88
2021-07-28 56.59
2021-07-27 61.31
2021-07-26 67.81
2021-07-23 67.18
2021-07-22 64.56
2021-07-21 62.34
2021-07-20 64.35
2021-07-19 58.19
2021-07-16 70.18
2021-07-15 78.12
2021-07-14 80.84
2021-07-13 76.93
2021-07-12 75.42
2021-07-09 77.95
2021-07-08 75.62
2021-07-07 81.31
2021-07-06 78.42
2021-07-02 75.58
2021-07-01 70.96
2021-06-30 70.36
2021-06-29 69.16
2021-06-28 66.01
2021-06-25 62.14
2021-06-24 63.34
2021-06-23 64.46
2021-06-22 65.50
2021-06-21 62.10
2021-06-18 57.87
2021-06-17 62.55
2021-06-16 58.73
2021-06-15 57.47
2021-06-14 60.27
2021-06-11 52.22
2021-06-10 48.37
2021-06-09 51.54
2021-06-08 50.38
2021-06-07 47.90
2021-06-04 47.87
2021-06-03 40.70
2021-06-02 44.37
2021-06-01 41.87
2021-05-28 42.62
2021-05-27 44.11
2021-05-26 47.75
2021-05-25 47.86
2021-05-24 48.30
2021-05-21 44.35
2021-05-20 48.20
2021-05-19 41.65
2021-05-18 41.95
2021-05-17 44.60
2021-05-14 46.90
2021-05-13 40.98
2021-05-12 35.02
2021-05-11 40.43
2021-05-10 42.25
2021-05-07 49.65
2021-05-06 48.47
2021-05-05 44.27
2021-05-04 43.62
2021-05-03 54.77
2021-04-30 52.15
2021-04-29 57.97
2021-04-28 58.27
2021-04-27 60.62
2021-04-26 61.56
2021-04-23 60.88
2021-04-22 56.62
2021-04-21 60.64
2021-04-20 59.98
2021-04-19 64.42
2021-04-16 63.43
2021-04-15 64.26
2021-04-14 60.81
2021-04-13 66.62
2021-04-12 62.15
2021-04-09 66.72
2021-04-08 62.93
2021-04-07 58.87
2021-04-06 55.78
2021-04-05 55.21
2021-04-01 49.52
2021-03-31 47.72
2021-03-30 42.68
2021-03-29 45.37
2021-03-26 44.98
2021-03-25 43.70
2021-03-24 42.70
2021-03-23 46.45
2021-03-22 47.80
2021-03-19 41.47
2021-03-18 42.23
2021-03-17 48.68
2021-03-16 50.04
2021-03-15 47.38
2021-03-12 42.00
2021-03-11 43.29
2021-03-10 39.63
2021-03-09 41.01
2021-03-08 31.59
2021-03-05 37.54
2021-03-04 34.63
2021-03-03 37.03
2021-03-02 41.25
2021-03-01 45.44
2021-02-26 29.07
2021-02-25 28.24
2021-02-24 34.22
2021-02-23 35.03
2021-02-22 35.24
2021-02-19 41.70
2021-02-18 41.28
2021-02-17 43.30
2021-02-16 47.80
2021-02-12 52.49
2021-02-11 52.01
2021-02-10 52.55
2021-02-09 53.78
2021-02-08 55.53
2021-02-05 55.30
2021-02-04 56.41
2021-02-03 51.44
2021-02-02 53.16
2021-02-01 51.95
2021-01-29 48.82
2021-01-28 56.93
2021-01-27 66.92
2021-01-26 69.42
2021-01-25 69.19
2021-01-22 65.23
2021-01-21 62.69
2021-01-20 56.14
2021-01-19 48.91
2021-01-15 47.59
2021-01-14 50.71
2021-01-13 54.41
2021-01-12 50.89
2021-01-11 51.21
2021-01-08 56.78
2021-01-07 55.11
2021-01-06 47.98
2021-01-05 56.49
2021-01-04 53.73