Apple 애플 RSI

Apple 주가 살펴보기

More Stocks

Historical Data

2024-04-16 0.00
2024-04-15 49.46
2024-04-12 56.82
2024-04-11 54.35
2024-04-10 38.73
2024-04-09 42.22
2024-04-08 38.92
2024-04-05 40.93
2024-04-04 38.96
2024-04-03 40.33
2024-04-02 38.37
2024-04-01 40.17
2024-03-28 42.41
2024-03-27 45.39
2024-03-26 37.37
2024-03-25 39.05
2024-03-22 41.22
2024-03-21 39.23
2024-03-20 52.48
2024-03-19 46.53
2024-03-18 40.19
2024-03-15 36.96
2024-03-14 37.61
2024-03-13 32.14
2024-03-12 35.37
2024-03-11 33.96
2024-03-08 27.80
2024-03-07 22.02
2024-03-06 22.13
2024-03-05 23.06
2024-03-04 28.59
2024-03-01 35.90
2024-02-29 38.07
2024-02-28 39.42
2024-02-27 41.92
2024-02-26 37.44
2024-02-23 40.10
2024-02-22 44.05
2024-02-21 37.74
2024-02-20 35.23
2024-02-16 36.58
2024-02-15 39.49
2024-02-14 40.05
2024-02-13 41.72
2024-02-12 45.93
2024-02-09 49.68
2024-02-08 48.46
2024-02-07 50.81
2024-02-06 50.59
2024-02-05 47.30
2024-02-02 43.34
2024-02-01 45.07
2024-01-31 39.60
2024-01-30 45.88
2024-01-29 53.93
2024-01-26 55.62
2024-01-25 60.07
2024-01-24 60.92
2024-01-23 62.62
2024-01-22 60.69
2024-01-19 56.96
2024-01-18 51.59
2024-01-17 36.71
2024-01-16 38.46
2024-01-12 43.06
2024-01-11 42.14
2024-01-10 43.33
2024-01-09 40.60
2024-01-08 41.34
2024-01-05 28.79
2024-01-04 29.78
2024-01-03 33.16
2024-01-02 35.37
2023-12-29 51.06
2023-12-28 54.48
2023-12-27 53.29
2023-12-26 53.03
2023-12-22 54.61
2023-12-21 57.75
2023-12-20 58.18
2023-12-19 64.48
2023-12-18 62.61
2023-12-15 67.93
2023-12-14 69.69
2023-12-13 69.49
2023-12-12 64.70
2023-12-11 62.09
2023-12-08 70.02
2023-12-07 67.85
2023-12-06 64.63
2023-12-05 68.21
2023-12-04 60.92
2023-12-01 67.43
2023-11-30 64.96
2023-11-29 63.81
2023-11-28 67.46
2023-11-27 66.40
2023-11-24 67.00
2023-11-22 71.43
2023-11-21 70.52
2023-11-20 73.13
2023-11-17 70.97
2023-11-16 71.03
2023-11-15 68.94
2023-11-14 68.23
2023-11-13 64.76
2023-11-10 69.00
2023-11-09 63.46
2023-11-08 64.76
2023-11-07 63.21
2023-11-06 59.16
2023-11-03 54.55
2023-11-02 56.67
2023-11-01 49.54
2023-10-31 41.61
2023-10-30 40.30
2023-10-27 34.42
2023-10-26 30.33
2023-10-25 37.14
2023-10-24 42.01
2023-10-23 40.65
2023-10-20 40.30
2023-10-19 45.75
2023-10-18 46.61
2023-10-17 49.61
2023-10-16 53.43
2023-10-13 53.75
2023-10-12 58.37
2023-10-11 56.68
2023-10-10 53.99
2023-10-09 55.34
2023-10-06 52.58
2023-10-05 47.36
2023-10-04 44.63
2023-10-03 41.79
2023-10-02 44.03
2023-09-29 38.25
2023-09-28 37.01
2023-09-27 36.41
2023-09-26 38.39
2023-09-25 44.40
2023-09-22 41.74
2023-09-21 39.97
2023-09-20 42.13
2023-09-19 47.61
2023-09-18 45.59
2023-09-15 39.79
2023-09-14 40.79
2023-09-13 37.76
2023-09-12 40.38
2023-09-11 44.59
2023-09-08 42.44
2023-09-07 41.33
2023-09-06 48.88
2023-09-05 62.29
2023-09-01 61.95
2023-08-31 59.70
2023-08-30 59.39
2023-08-29 54.15
2023-08-28 47.10
2023-08-25 43.88
2023-08-24 39.01
2023-08-23 47.07
2023-08-22 37.18
2023-08-21 33.03
2023-08-18 28.78
2023-08-17 27.23
2023-08-16 30.46
2023-08-15 31.66
2023-08-14 34.54
2023-08-11 29.60
2023-08-10 29.83
2023-08-09 30.09
2023-08-08 31.98
2023-08-07 29.55
2023-08-04 33.19
2023-08-03 49.85
2023-08-02 53.70
2023-08-01 63.44
2023-07-31 66.58
2023-07-28 65.41
2023-07-27 59.96
2023-07-26 64.60
2023-07-25 62.76
2023-07-24 60.89
2023-07-21 59.12
2023-07-20 63.01