Alphabet Google 구글 RSI
Alphabet Google 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-18 | 0.00 |
| 2024-04-17 | 59.46 |
| 2024-04-16 | 57.97 |
| 2024-04-15 | 58.72 |
| 2024-04-12 | 65.57 |
| 2024-04-11 | 69.80 |
| 2024-04-10 | 65.79 |
| 2024-04-09 | 67.06 |
| 2024-04-08 | 64.40 |
| 2024-04-05 | 61.21 |
| 2024-04-04 | 58.04 |
| 2024-04-03 | 69.79 |
| 2024-04-02 | 69.14 |
| 2024-04-01 | 70.94 |
| 2024-03-28 | 65.29 |
| 2024-03-27 | 64.81 |
| 2024-03-26 | 64.47 |
| 2024-03-25 | 63.72 |
| 2024-03-22 | 65.16 |
| 2024-03-21 | 61.18 |
| 2024-03-20 | 63.26 |
| 2024-03-19 | 60.95 |
| 2024-03-18 | 62.10 |
| 2024-03-15 | 52.75 |
| 2024-03-14 | 57.26 |
| 2024-03-13 | 50.83 |
| 2024-03-12 | 48.51 |
| 2024-03-11 | 47.15 |
| 2024-03-08 | 41.53 |
| 2024-03-07 | 39.15 |
| 2024-03-06 | 32.65 |
| 2024-03-05 | 34.19 |
| 2024-03-04 | 34.72 |
| 2024-03-01 | 39.98 |
| 2024-02-29 | 42.61 |
| 2024-02-28 | 37.32 |
| 2024-02-27 | 41.34 |
| 2024-02-26 | 38.21 |
| 2024-02-23 | 50.25 |
| 2024-02-22 | 50.32 |
| 2024-02-21 | 47.06 |
| 2024-02-20 | 43.23 |
| 2024-02-16 | 42.19 |
| 2024-02-15 | 46.08 |
| 2024-02-14 | 52.70 |
| 2024-02-13 | 51.13 |
| 2024-02-12 | 56.47 |
| 2024-02-09 | 60.15 |
| 2024-02-08 | 54.62 |
| 2024-02-07 | 53.54 |
| 2024-02-06 | 51.00 |
| 2024-02-05 | 50.04 |
| 2024-02-02 | 47.27 |
| 2024-02-01 | 45.60 |
| 2024-01-31 | 43.78 |
| 2024-01-30 | 71.03 |
| 2024-01-29 | 78.22 |
| 2024-01-26 | 76.95 |
| 2024-01-25 | 76.77 |
| 2024-01-24 | 72.38 |
| 2024-01-23 | 69.67 |
| 2024-01-22 | 67.99 |
| 2024-01-19 | 68.94 |
| 2024-01-18 | 63.48 |
| 2024-01-17 | 58.73 |
| 2024-01-16 | 63.04 |
| 2024-01-12 | 63.63 |
| 2024-01-11 | 62.48 |
| 2024-01-10 | 62.90 |
| 2024-01-09 | 60.54 |
| 2024-01-08 | 56.33 |
| 2024-01-05 | 48.43 |
| 2024-01-04 | 50.17 |
| 2024-01-03 | 56.98 |
| 2024-01-02 | 55.03 |
| 2023-12-29 | 59.31 |
| 2023-12-28 | 60.43 |
| 2023-12-27 | 60.92 |
| 2023-12-26 | 65.12 |
| 2023-12-22 | 64.95 |
| 2023-12-21 | 63.50 |
| 2023-12-20 | 59.91 |
| 2023-12-19 | 57.05 |
| 2023-12-18 | 55.32 |
| 2023-12-15 | 48.21 |
| 2023-12-14 | 46.70 |
| 2023-12-13 | 48.27 |
| 2023-12-12 | 47.57 |
| 2023-12-11 | 49.57 |
| 2023-12-08 | 53.39 |
| 2023-12-07 | 57.21 |
| 2023-12-06 | 42.36 |
| 2023-12-05 | 44.31 |
| 2023-12-04 | 39.57 |
| 2023-12-01 | 45.01 |
| 2023-11-30 | 46.33 |
| 2023-11-29 | 52.20 |
| 2023-11-28 | 58.35 |
| 2023-11-27 | 57.14 |
| 2023-11-24 | 57.60 |
| 2023-11-22 | 62.57 |
| 2023-11-21 | 60.08 |
| 2023-11-20 | 58.81 |
| 2023-11-17 | 57.04 |
| 2023-11-16 | 61.46 |
| 2023-11-15 | 57.42 |
| 2023-11-14 | 55.66 |
| 2023-11-13 | 52.19 |
| 2023-11-10 | 53.09 |
| 2023-11-09 | 48.41 |
| 2023-11-08 | 51.58 |
| 2023-11-07 | 49.91 |
| 2023-11-06 | 48.07 |
| 2023-11-03 | 45.98 |
| 2023-11-02 | 42.42 |
| 2023-11-01 | 40.36 |
| 2023-10-31 | 35.54 |
| 2023-10-30 | 36.07 |
| 2023-10-27 | 31.03 |
| 2023-10-26 | 31.06 |
| 2023-10-25 | 34.28 |
| 2023-10-24 | 57.11 |
| 2023-10-23 | 52.24 |
| 2023-10-20 | 49.45 |
| 2023-10-19 | 55.23 |
| 2023-10-18 | 56.04 |
| 2023-10-17 | 60.79 |
| 2023-10-16 | 59.87 |
| 2023-10-13 | 56.21 |
| 2023-10-12 | 60.82 |
| 2023-10-11 | 64.90 |
| 2023-10-10 | 60.55 |
| 2023-10-09 | 61.39 |
| 2023-10-06 | 60.06 |
| 2023-10-05 | 54.92 |
| 2023-10-04 | 55.59 |
| 2023-10-03 | 49.43 |
| 2023-10-02 | 53.80 |
| 2023-09-29 | 45.92 |
| 2023-09-28 | 48.91 |
| 2023-09-27 | 44.54 |
| 2023-09-26 | 38.69 |
| 2023-09-25 | 44.61 |
| 2023-09-22 | 41.81 |
| 2023-09-21 | 42.05 |
| 2023-09-20 | 49.68 |
| 2023-09-19 | 63.78 |
| 2023-09-18 | 64.30 |
| 2023-09-15 | 62.88 |
| 2023-09-14 | 65.42 |
| 2023-09-13 | 62.37 |
| 2023-09-12 | 59.17 |
| 2023-09-11 | 65.19 |
| 2023-09-08 | 64.09 |
| 2023-09-07 | 62.03 |
| 2023-09-06 | 60.28 |
| 2023-09-05 | 64.76 |
| 2023-09-01 | 65.06 |
| 2023-08-31 | 66.83 |
| 2023-08-30 | 66.18 |
| 2023-08-29 | 63.92 |
| 2023-08-28 | 57.09 |
| 2023-08-25 | 54.73 |
| 2023-08-24 | 54.15 |
| 2023-08-23 | 61.69 |
| 2023-08-22 | 54.22 |
| 2023-08-21 | 52.36 |
| 2023-08-18 | 50.34 |
| 2023-08-17 | 56.75 |
| 2023-08-16 | 53.60 |
| 2023-08-15 | 56.91 |
| 2023-08-14 | 61.66 |
| 2023-08-11 | 58.21 |
| 2023-08-10 | 58.33 |
| 2023-08-09 | 58.21 |
| 2023-08-08 | 62.84 |
| 2023-08-07 | 63.12 |
| 2023-08-04 | 57.18 |
| 2023-08-03 | 57.77 |
| 2023-08-02 | 57.54 |
| 2023-08-01 | 65.76 |
| 2023-07-31 | 69.21 |
| 2023-07-28 | 69.09 |
| 2023-07-27 | 65.00 |
| 2023-07-26 | 64.71 |
| 2023-07-25 | 52.85 |
| 2023-07-24 | 50.82 |
| 2023-07-21 | 47.17 |
| 2023-07-20 | 45.29 |