상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Alphabet Google RSI

Latest News

More Stocks

Historical Data

2021-09-17 48.66
2021-09-16 59.28
2021-09-15 62.92
2021-09-14 57.69
2021-09-13 57.95
2021-09-10 53.02
2021-09-09 67.18
2021-09-08 67.10
2021-09-07 70.56
2021-09-03 68.81
2021-09-02 67.47
2021-09-01 76.35
2021-08-31 75.66
2021-08-30 75.70
2021-08-27 74.11
2021-08-26 69.15
2021-08-25 73.61
2021-08-24 72.51
2021-08-23 69.76
2021-08-20 62.64
2021-08-19 57.30
2021-08-18 55.98
2021-08-17 59.61
2021-08-16 68.77
2021-08-13 67.30
2021-08-12 67.25
2021-08-11 65.32
2021-08-10 67.47
2021-08-09 67.24
2021-08-06 64.85
2021-08-05 64.61
2021-08-04 62.36
2021-08-03 63.39
2021-08-02 62.73
2021-07-30 60.99
2021-07-29 65.88
2021-07-28 65.57
2021-07-27 67.04
2021-07-26 78.21
2021-07-23 75.81
2021-07-22 67.68
2021-07-21 65.96
2021-07-20 62.10
2021-07-19 56.45
2021-07-16 70.06
2021-07-15 68.49
2021-07-14 73.56
2021-07-13 70.89
2021-07-12 69.77
2021-07-09 67.06
2021-07-08 65.92
2021-07-07 71.09
2021-07-06 70.35
2021-07-02 67.74
2021-07-01 60.53
2021-06-30 56.48
2021-06-29 60.31
2021-06-28 64.98
2021-06-25 66.02
2021-06-24 67.67
2021-06-23 65.38
2021-06-22 68.32
2021-06-21 66.92
2021-06-18 64.55
2021-06-17 68.69
2021-06-16 67.04
2021-06-15 68.72
2021-06-14 70.26
2021-06-11 68.93
2021-06-10 70.65
2021-06-09 67.70
2021-06-08 66.83
2021-06-07 65.10
2021-06-04 63.60
2021-06-03 58.10
2021-06-02 61.13
2021-06-01 62.69
2021-05-28 60.70
2021-05-27 59.72
2021-05-26 64.91
2021-05-25 62.52
2021-05-24 62.29
2021-05-21 55.71
2021-05-20 57.37
2021-05-19 51.60
2021-05-18 50.91
2021-05-17 53.30
2021-05-14 52.70
2021-05-13 46.01
2021-05-12 42.85
2021-05-11 51.37
2021-05-10 56.27
2021-05-07 66.50
2021-05-06 64.69
2021-05-05 61.98
2021-05-04 61.70
2021-05-03 69.39
2021-04-30 72.46
2021-04-29 76.61
2021-04-28 72.97
2021-04-27 65.78
2021-04-26 70.47
2021-04-23 69.28
2021-04-22 63.67
2021-04-21 70.04
2021-04-20 70.12
2021-04-19 72.28
2021-04-16 71.85
2021-04-15 71.76
2021-04-14 67.92
2021-04-13 70.57
2021-04-12 69.46
2021-04-09 76.10
2021-04-08 74.62
2021-04-07 73.44
2021-04-06 71.49
2021-04-05 71.65
2021-04-01 63.52
2021-03-31 53.86
2021-03-30 51.60
2021-03-29 51.67
2021-03-26 48.27
2021-03-25 49.67
2021-03-24 49.78
2021-03-23 50.93
2021-03-22 48.94
2021-03-19 49.54
2021-03-18 48.65
2021-03-17 55.76
2021-03-16 55.96
2021-03-15 53.15
2021-03-12 52.66
2021-03-11 59.36
2021-03-10 53.09
2021-03-09 52.83
2021-03-08 49.62
2021-03-05 61.04
2021-03-04 54.13
2021-03-03 51.10
2021-03-02 59.06
2021-03-01 60.06
2021-02-26 54.40
2021-02-25 53.65
2021-02-24 65.23
2021-02-23 62.35
2021-02-22 61.63
2021-02-19 69.12
2021-02-18 72.76
2021-02-17 75.31
2021-02-16 74.83
2021-02-12 73.53
2021-02-11 72.93
2021-02-10 72.89
2021-02-09 72.10
2021-02-08 73.68
2021-02-05 74.50
2021-02-04 72.51
2021-02-03 73.67
2021-02-02 63.75
2021-02-01 61.27
2021-01-29 53.91
2021-01-28 58.19
2021-01-27 54.20
2021-01-26 71.04
2021-01-25 69.20
2021-01-22 69.58
2021-01-21 68.64
2021-01-20 68.23
2021-01-19 56.71
2021-01-15 46.45
2021-01-14 47.21
2021-01-13 49.91
2021-01-12 48.40
2021-01-11 52.15
2021-01-08 60.96
2021-01-07 57.69
2021-01-06 46.94
2021-01-05 48.17
2021-01-04 45.16