상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Affirm RSI

Latest News

More Stocks

Historical Data

2021-09-17 67.61
2021-09-16 68.77
2021-09-15 65.45
2021-09-14 64.70
2021-09-13 65.67
2021-09-10 78.42
2021-09-09 64.27
2021-09-08 60.86
2021-09-07 65.99
2021-09-03 68.06
2021-09-02 76.66
2021-09-01 75.44
2021-08-31 75.37
2021-08-30 80.05
2021-08-27 54.49
2021-08-26 59.10
2021-08-25 65.91
2021-08-24 59.24
2021-08-23 57.73
2021-08-20 51.78
2021-08-19 48.83
2021-08-18 51.58
2021-08-17 49.00
2021-08-16 49.18
2021-08-13 54.18
2021-08-12 57.85
2021-08-11 60.44
2021-08-10 55.17
2021-08-09 55.89
2021-08-06 58.77
2021-08-05 58.76
2021-08-04 60.99
2021-08-03 58.87
2021-08-02 56.07
2021-07-30 39.74
2021-07-29 48.86
2021-07-28 49.61
2021-07-27 45.56
2021-07-26 45.36
2021-07-23 43.66
2021-07-22 44.21
2021-07-21 47.06
2021-07-20 39.94
2021-07-19 36.10
2021-07-16 38.52
2021-07-15 38.40
2021-07-14 36.86
2021-07-13 38.75
2021-07-12 49.87
2021-07-09 54.70
2021-07-08 47.91
2021-07-07 48.54
2021-07-06 57.00
2021-07-02 59.28
2021-07-01 58.40
2021-06-30 56.63
2021-06-29 55.08
2021-06-28 51.39
2021-06-25 51.34
2021-06-24 55.04
2021-06-23 53.14
2021-06-22 50.28
2021-06-21 50.87
2021-06-18 58.89
2021-06-17 61.38
2021-06-16 58.73
2021-06-15 58.53
2021-06-14 61.63
2021-06-11 60.52
2021-06-10 55.13
2021-06-09 50.09
2021-06-08 53.74
2021-06-07 49.05
2021-06-04 49.34
2021-06-03 55.08
2021-06-02 58.61
2021-06-01 54.97
2021-05-28 52.53
2021-05-27 47.05
2021-05-26 46.58
2021-05-25 41.65
2021-05-24 40.11
2021-05-21 40.34
2021-05-20 42.00
2021-05-19 34.79
2021-05-18 35.90
2021-05-17 34.20
2021-05-14 37.20
2021-05-13 27.40
2021-05-12 28.46
2021-05-11 33.08
2021-05-10 34.52
2021-05-07 28.98
2021-05-06 29.32
2021-05-05 31.79
2021-05-04 35.84
2021-05-03 40.70
2021-04-30 45.30
2021-04-29 50.29
2021-04-28 55.43
2021-04-27 54.29
2021-04-26 56.87
2021-04-23 51.75
2021-04-22 42.72
2021-04-21 40.72
2021-04-20 35.75
2021-04-19 36.90
2021-04-16 41.38
2021-04-15 39.44
2021-04-14 39.51
2021-04-13 41.05
2021-04-12 37.47
2021-04-09 40.37
2021-04-08 38.95
2021-04-07 40.64
2021-04-06 42.15
2021-04-05 36.92
2021-04-01 38.78
2021-03-31 37.75
2021-03-30 31.40
2021-03-29 34.08
2021-03-26 33.69
2021-03-25 33.47
2021-03-24 35.56
2021-03-23 40.33
2021-03-22 43.01
2021-03-19 37.28
2021-03-18 33.27
2021-03-17 38.40
2021-03-16 38.02
2021-03-15 38.44
2021-03-12 36.31
2021-03-11 37.45
2021-03-10 36.91
2021-03-09 35.77
2021-03-08 30.06
2021-03-05 33.60
2021-03-04 35.49
2021-03-03 36.55
2021-03-02 39.84
2021-03-01 39.51
2021-02-26 40.44
2021-02-25 41.07
2021-02-24 45.91
2021-02-23 45.57
2021-02-22 47.21
2021-02-19 47.87
2021-02-18 47.61
2021-02-17 51.36
2021-02-16 55.17
2021-02-12 59.35
2021-02-11 69.56
2021-02-10 68.21
2021-02-09 66.27
2021-02-08 62.96
2021-02-05 52.92
2021-02-04 56.86
2021-02-03 58.52
2021-02-02 0.00
2021-02-01 0.00
2021-01-29 0.00
2021-01-28 0.00
2021-01-27 0.00
2021-01-26 0.00
2021-01-25 0.00
2021-01-22 0.00
2021-01-21 0.00
2021-01-20 0.00
2021-01-19 0.00
2021-01-15 0.00
2021-01-14 0.00
2021-01-13 0.00