Affirm 어펌 RSI
Affirm 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-16 | 0.00 |
| 2024-04-15 | 37.00 |
| 2024-04-12 | 40.79 |
| 2024-04-11 | 43.96 |
| 2024-04-10 | 43.16 |
| 2024-04-09 | 48.15 |
| 2024-04-08 | 43.94 |
| 2024-04-05 | 39.44 |
| 2024-04-04 | 36.55 |
| 2024-04-03 | 40.19 |
| 2024-04-02 | 41.24 |
| 2024-04-01 | 43.05 |
| 2024-03-28 | 49.70 |
| 2024-03-27 | 48.05 |
| 2024-03-26 | 49.77 |
| 2024-03-25 | 47.78 |
| 2024-03-22 | 46.10 |
| 2024-03-21 | 49.79 |
| 2024-03-20 | 50.51 |
| 2024-03-19 | 39.33 |
| 2024-03-18 | 39.96 |
| 2024-03-15 | 38.39 |
| 2024-03-14 | 37.50 |
| 2024-03-13 | 49.76 |
| 2024-03-12 | 45.88 |
| 2024-03-11 | 44.91 |
| 2024-03-08 | 48.97 |
| 2024-03-07 | 42.18 |
| 2024-03-06 | 42.86 |
| 2024-03-05 | 40.13 |
| 2024-03-04 | 43.91 |
| 2024-03-01 | 44.72 |
| 2024-02-29 | 43.33 |
| 2024-02-28 | 43.27 |
| 2024-02-27 | 47.04 |
| 2024-02-26 | 41.96 |
| 2024-02-23 | 40.96 |
| 2024-02-22 | 41.59 |
| 2024-02-21 | 39.98 |
| 2024-02-20 | 42.14 |
| 2024-02-16 | 42.38 |
| 2024-02-15 | 48.22 |
| 2024-02-14 | 47.09 |
| 2024-02-13 | 44.65 |
| 2024-02-12 | 54.54 |
| 2024-02-09 | 52.41 |
| 2024-02-08 | 65.84 |
| 2024-02-07 | 57.05 |
| 2024-02-06 | 54.26 |
| 2024-02-05 | 49.38 |
| 2024-02-02 | 47.90 |
| 2024-02-01 | 44.13 |
| 2024-01-31 | 46.07 |
| 2024-01-30 | 51.64 |
| 2024-01-29 | 54.51 |
| 2024-01-26 | 48.28 |
| 2024-01-25 | 46.52 |
| 2024-01-24 | 45.92 |
| 2024-01-23 | 49.14 |
| 2024-01-22 | 55.57 |
| 2024-01-19 | 50.25 |
| 2024-01-18 | 44.47 |
| 2024-01-17 | 46.62 |
| 2024-01-16 | 46.53 |
| 2024-01-12 | 48.42 |
| 2024-01-11 | 50.82 |
| 2024-01-10 | 52.61 |
| 2024-01-09 | 53.80 |
| 2024-01-08 | 56.77 |
| 2024-01-05 | 52.28 |
| 2024-01-04 | 51.25 |
| 2024-01-03 | 53.32 |
| 2024-01-02 | 60.46 |
| 2023-12-29 | 67.30 |
| 2023-12-28 | 74.21 |
| 2023-12-27 | 74.04 |
| 2023-12-26 | 72.75 |
| 2023-12-22 | 71.68 |
| 2023-12-21 | 70.45 |
| 2023-12-20 | 67.61 |
| 2023-12-19 | 82.61 |
| 2023-12-18 | 75.80 |
| 2023-12-15 | 76.92 |
| 2023-12-14 | 80.47 |
| 2023-12-13 | 80.04 |
| 2023-12-12 | 74.14 |
| 2023-12-11 | 75.84 |
| 2023-12-08 | 85.69 |
| 2023-12-07 | 83.18 |
| 2023-12-06 | 82.05 |
| 2023-12-05 | 81.84 |
| 2023-12-04 | 83.60 |
| 2023-12-01 | 82.77 |
| 2023-11-30 | 79.20 |
| 2023-11-29 | 78.84 |
| 2023-11-28 | 77.08 |
| 2023-11-27 | 71.72 |
| 2023-11-24 | 64.57 |
| 2023-11-22 | 62.72 |
| 2023-11-21 | 61.19 |
| 2023-11-20 | 63.11 |
| 2023-11-17 | 61.36 |
| 2023-11-16 | 60.71 |
| 2023-11-15 | 66.68 |
| 2023-11-14 | 65.77 |
| 2023-11-13 | 59.15 |
| 2023-11-10 | 57.88 |
| 2023-11-09 | 68.56 |
| 2023-11-08 | 59.77 |
| 2023-11-07 | 61.47 |
| 2023-11-06 | 60.26 |
| 2023-11-03 | 63.78 |
| 2023-11-02 | 59.54 |
| 2023-11-01 | 44.72 |
| 2023-10-31 | 44.72 |
| 2023-10-30 | 41.99 |
| 2023-10-27 | 41.09 |
| 2023-10-26 | 42.87 |
| 2023-10-25 | 38.97 |
| 2023-10-24 | 51.10 |
| 2023-10-23 | 45.37 |
| 2023-10-20 | 43.93 |
| 2023-10-19 | 44.10 |
| 2023-10-18 | 46.25 |
| 2023-10-17 | 51.62 |
| 2023-10-16 | 46.22 |
| 2023-10-13 | 41.31 |
| 2023-10-12 | 43.85 |
| 2023-10-11 | 51.30 |
| 2023-10-10 | 49.04 |
| 2023-10-09 | 43.92 |
| 2023-10-06 | 38.57 |
| 2023-10-05 | 35.69 |
| 2023-10-04 | 37.16 |
| 2023-10-03 | 38.60 |
| 2023-10-02 | 48.54 |
| 2023-09-29 | 53.37 |
| 2023-09-28 | 51.06 |
| 2023-09-27 | 47.67 |
| 2023-09-26 | 45.59 |
| 2023-09-25 | 47.13 |
| 2023-09-22 | 46.92 |
| 2023-09-21 | 52.17 |
| 2023-09-20 | 63.60 |
| 2023-09-19 | 68.50 |
| 2023-09-18 | 79.53 |
| 2023-09-15 | 77.85 |
| 2023-09-14 | 75.67 |
| 2023-09-13 | 74.85 |
| 2023-09-12 | 79.68 |
| 2023-09-11 | 78.95 |
| 2023-09-08 | 76.03 |
| 2023-09-07 | 76.12 |
| 2023-09-06 | 75.08 |
| 2023-09-05 | 74.63 |
| 2023-09-01 | 74.45 |
| 2023-08-31 | 71.67 |
| 2023-08-30 | 69.37 |
| 2023-08-29 | 66.52 |
| 2023-08-28 | 62.06 |
| 2023-08-25 | 61.43 |
| 2023-08-24 | 37.01 |
| 2023-08-23 | 41.28 |
| 2023-08-22 | 38.55 |
| 2023-08-21 | 41.18 |
| 2023-08-18 | 39.85 |
| 2023-08-17 | 37.40 |
| 2023-08-16 | 38.18 |
| 2023-08-15 | 38.82 |
| 2023-08-14 | 42.03 |
| 2023-08-11 | 42.18 |
| 2023-08-10 | 41.05 |
| 2023-08-09 | 43.52 |
| 2023-08-08 | 44.85 |
| 2023-08-07 | 44.06 |
| 2023-08-04 | 48.85 |
| 2023-08-03 | 52.79 |
| 2023-08-02 | 54.51 |
| 2023-08-01 | 65.97 |
| 2023-07-31 | 65.15 |
| 2023-07-28 | 55.67 |
| 2023-07-27 | 50.74 |
| 2023-07-26 | 60.40 |
| 2023-07-25 | 59.68 |
| 2023-07-24 | 56.74 |
| 2023-07-21 | 57.11 |
| 2023-07-20 | 57.11 |