Senseonics 센시오닉스 RSI
Senseonics 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-17 | 0.00 |
| 2024-04-16 | 28.48 |
| 2024-04-15 | 29.10 |
| 2024-04-12 | 35.37 |
| 2024-04-11 | 38.92 |
| 2024-04-10 | 39.22 |
| 2024-04-09 | 42.44 |
| 2024-04-08 | 36.91 |
| 2024-04-05 | 33.34 |
| 2024-04-04 | 34.24 |
| 2024-04-03 | 35.50 |
| 2024-04-02 | 36.60 |
| 2024-04-01 | 38.60 |
| 2024-03-28 | 39.74 |
| 2024-03-27 | 45.01 |
| 2024-03-26 | 42.93 |
| 2024-03-25 | 45.00 |
| 2024-03-22 | 46.90 |
| 2024-03-21 | 43.91 |
| 2024-03-20 | 45.15 |
| 2024-03-19 | 46.02 |
| 2024-03-18 | 43.16 |
| 2024-03-15 | 45.90 |
| 2024-03-14 | 42.43 |
| 2024-03-13 | 43.13 |
| 2024-03-12 | 49.57 |
| 2024-03-11 | 48.80 |
| 2024-03-08 | 51.32 |
| 2024-03-07 | 46.40 |
| 2024-03-06 | 40.61 |
| 2024-03-05 | 42.20 |
| 2024-03-04 | 42.94 |
| 2024-03-01 | 49.79 |
| 2024-02-29 | 62.62 |
| 2024-02-28 | 62.40 |
| 2024-02-27 | 58.59 |
| 2024-02-26 | 65.06 |
| 2024-02-23 | 71.47 |
| 2024-02-22 | 67.79 |
| 2024-02-21 | 66.56 |
| 2024-02-20 | 65.97 |
| 2024-02-16 | 76.74 |
| 2024-02-15 | 68.46 |
| 2024-02-14 | 63.07 |
| 2024-02-13 | 59.80 |
| 2024-02-12 | 58.04 |
| 2024-02-09 | 48.60 |
| 2024-02-08 | 47.39 |
| 2024-02-07 | 44.68 |
| 2024-02-06 | 50.79 |
| 2024-02-05 | 43.99 |
| 2024-02-02 | 47.78 |
| 2024-02-01 | 51.82 |
| 2024-01-31 | 52.30 |
| 2024-01-30 | 52.56 |
| 2024-01-29 | 55.67 |
| 2024-01-26 | 43.93 |
| 2024-01-25 | 41.20 |
| 2024-01-24 | 41.29 |
| 2024-01-23 | 42.47 |
| 2024-01-22 | 47.52 |
| 2024-01-19 | 38.80 |
| 2024-01-18 | 38.44 |
| 2024-01-17 | 32.43 |
| 2024-01-16 | 33.31 |
| 2024-01-12 | 35.89 |
| 2024-01-11 | 39.29 |
| 2024-01-10 | 43.11 |
| 2024-01-09 | 43.59 |
| 2024-01-08 | 45.47 |
| 2024-01-05 | 34.24 |
| 2024-01-04 | 35.79 |
| 2024-01-03 | 34.46 |
| 2024-01-02 | 38.85 |
| 2023-12-29 | 40.88 |
| 2023-12-28 | 41.02 |
| 2023-12-27 | 41.54 |
| 2023-12-26 | 44.61 |
| 2023-12-22 | 47.54 |
| 2023-12-21 | 49.66 |
| 2023-12-20 | 53.33 |
| 2023-12-19 | 58.21 |
| 2023-12-18 | 57.70 |
| 2023-12-15 | 70.93 |
| 2023-12-14 | 62.55 |
| 2023-12-13 | 58.66 |
| 2023-12-12 | 62.61 |
| 2023-12-11 | 62.65 |
| 2023-12-08 | 60.63 |
| 2023-12-07 | 60.05 |
| 2023-12-06 | 57.87 |
| 2023-12-05 | 64.60 |
| 2023-12-04 | 70.80 |
| 2023-12-01 | 67.84 |
| 2023-11-30 | 57.90 |
| 2023-11-29 | 57.75 |
| 2023-11-28 | 55.75 |
| 2023-11-27 | 60.31 |
| 2023-11-24 | 59.36 |
| 2023-11-22 | 59.22 |
| 2023-11-21 | 66.10 |
| 2023-11-20 | 61.64 |
| 2023-11-17 | 61.48 |
| 2023-11-16 | 64.31 |
| 2023-11-15 | 66.89 |
| 2023-11-14 | 62.31 |
| 2023-11-13 | 57.61 |
| 2023-11-10 | 49.66 |
| 2023-11-09 | 46.69 |
| 2023-11-08 | 48.16 |
| 2023-11-07 | 48.77 |
| 2023-11-06 | 50.07 |
| 2023-11-03 | 52.42 |
| 2023-11-02 | 46.20 |
| 2023-11-01 | 40.52 |
| 2023-10-31 | 41.32 |
| 2023-10-30 | 38.21 |
| 2023-10-27 | 37.93 |
| 2023-10-26 | 41.01 |
| 2023-10-25 | 42.25 |
| 2023-10-24 | 47.60 |
| 2023-10-23 | 40.07 |
| 2023-10-20 | 40.97 |
| 2023-10-19 | 41.14 |
| 2023-10-18 | 42.48 |
| 2023-10-17 | 43.18 |
| 2023-10-16 | 44.23 |
| 2023-10-13 | 47.64 |
| 2023-10-12 | 43.57 |
| 2023-10-11 | 47.17 |
| 2023-10-10 | 51.49 |
| 2023-10-09 | 47.51 |
| 2023-10-06 | 49.22 |
| 2023-10-05 | 45.49 |
| 2023-10-04 | 47.06 |
| 2023-10-03 | 48.45 |
| 2023-10-02 | 47.90 |
| 2023-09-29 | 54.80 |
| 2023-09-28 | 49.80 |
| 2023-09-27 | 44.79 |
| 2023-09-26 | 44.36 |
| 2023-09-25 | 40.11 |
| 2023-09-22 | 41.15 |
| 2023-09-21 | 43.01 |
| 2023-09-20 | 39.67 |
| 2023-09-19 | 40.79 |
| 2023-09-18 | 35.76 |
| 2023-09-15 | 40.92 |
| 2023-09-14 | 41.43 |
| 2023-09-13 | 43.44 |
| 2023-09-12 | 50.36 |
| 2023-09-11 | 50.11 |
| 2023-09-08 | 46.14 |
| 2023-09-07 | 47.64 |
| 2023-09-06 | 49.41 |
| 2023-09-05 | 43.09 |
| 2023-09-01 | 41.69 |
| 2023-08-31 | 32.92 |
| 2023-08-30 | 34.83 |
| 2023-08-29 | 35.91 |
| 2023-08-28 | 29.06 |
| 2023-08-25 | 30.65 |
| 2023-08-24 | 28.14 |
| 2023-08-23 | 30.37 |
| 2023-08-22 | 25.64 |
| 2023-08-21 | 26.49 |
| 2023-08-18 | 26.70 |
| 2023-08-17 | 24.62 |
| 2023-08-16 | 25.28 |
| 2023-08-15 | 27.32 |
| 2023-08-14 | 29.54 |
| 2023-08-11 | 33.65 |
| 2023-08-10 | 38.43 |
| 2023-08-09 | 41.17 |
| 2023-08-08 | 46.45 |
| 2023-08-07 | 47.26 |
| 2023-08-04 | 49.22 |
| 2023-08-03 | 47.63 |
| 2023-08-02 | 49.75 |
| 2023-08-01 | 52.93 |
| 2023-07-31 | 54.59 |
| 2023-07-28 | 53.84 |
| 2023-07-27 | 53.32 |
| 2023-07-26 | 57.13 |
| 2023-07-25 | 54.65 |
| 2023-07-24 | 55.87 |
| 2023-07-21 | 56.30 |
| 2023-07-20 | 50.44 |