상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Senseonics RSI

More Stocks

Historical Data

2021-09-17 55.66
2021-09-16 56.11
2021-09-15 58.28
2021-09-14 55.05
2021-09-13 57.10
2021-09-10 60.89
2021-09-09 57.70
2021-09-08 56.82
2021-09-07 61.20
2021-09-03 62.84
2021-09-02 67.00
2021-09-01 67.41
2021-08-31 67.03
2021-08-30 63.04
2021-08-27 72.87
2021-08-26 69.77
2021-08-25 66.42
2021-08-24 65.07
2021-08-23 64.18
2021-08-20 60.94
2021-08-19 52.04
2021-08-18 50.34
2021-08-17 47.59
2021-08-16 46.90
2021-08-13 47.19
2021-08-12 56.45
2021-08-11 45.49
2021-08-10 46.86
2021-08-09 54.91
2021-08-06 53.86
2021-08-05 51.03
2021-08-04 46.87
2021-08-03 48.98
2021-08-02 50.02
2021-07-30 48.32
2021-07-29 47.65
2021-07-28 48.52
2021-07-27 45.12
2021-07-26 45.63
2021-07-23 46.36
2021-07-22 47.53
2021-07-21 51.40
2021-07-20 50.22
2021-07-19 45.84
2021-07-16 43.54
2021-07-15 39.84
2021-07-14 41.27
2021-07-13 44.23
2021-07-12 47.39
2021-07-09 49.22
2021-07-08 51.27
2021-07-07 46.29
2021-07-06 51.59
2021-07-02 54.49
2021-07-01 54.31
2021-06-30 62.23
2021-06-29 65.08
2021-06-28 70.24
2021-06-25 66.17
2021-06-24 62.83
2021-06-23 62.52
2021-06-22 60.83
2021-06-21 56.73
2021-06-18 62.31
2021-06-17 66.53
2021-06-16 67.59
2021-06-15 68.35
2021-06-14 75.44
2021-06-11 76.82
2021-06-10 73.30
2021-06-09 66.69
2021-06-08 78.51
2021-06-07 72.94
2021-06-04 71.89
2021-06-03 49.51
2021-06-02 51.28
2021-06-01 53.49
2021-05-28 50.30
2021-05-27 50.71
2021-05-26 46.75
2021-05-25 41.99
2021-05-24 46.56
2021-05-21 46.92
2021-05-20 50.60
2021-05-19 52.51
2021-05-18 52.17
2021-05-17 45.77
2021-05-14 44.23
2021-05-13 35.27
2021-05-12 38.26
2021-05-11 39.39
2021-05-10 36.79
2021-05-07 39.13
2021-05-06 39.65
2021-05-05 41.17
2021-05-04 40.46
2021-05-03 42.35
2021-04-30 44.52
2021-04-29 44.52
2021-04-28 48.32
2021-04-27 43.26
2021-04-26 45.81
2021-04-23 39.50
2021-04-22 37.90
2021-04-21 40.48
2021-04-20 29.92
2021-04-19 31.24
2021-04-16 31.90
2021-04-15 33.37
2021-04-14 35.75
2021-04-13 35.75
2021-04-12 36.39
2021-04-09 39.32
2021-04-08 44.30
2021-04-07 42.55
2021-04-06 43.64
2021-04-05 42.50
2021-04-01 42.98
2021-03-31 43.92
2021-03-30 44.97
2021-03-29 41.02
2021-03-26 44.56
2021-03-25 46.49
2021-03-24 43.51
2021-03-23 47.72
2021-03-22 48.93
2021-03-19 51.99
2021-03-18 47.41
2021-03-17 49.60
2021-03-16 45.87
2021-03-15 49.72
2021-03-12 49.86
2021-03-11 51.96
2021-03-10 48.62
2021-03-09 46.26
2021-03-08 40.61
2021-03-05 39.99
2021-03-04 42.12
2021-03-03 47.76
2021-03-02 48.98
2021-03-01 51.15
2021-02-26 50.59
2021-02-25 55.23
2021-02-24 61.85
2021-02-23 56.06
2021-02-22 61.60
2021-02-19 71.12
2021-02-18 70.17
2021-02-17 74.94
2021-02-16 86.03
2021-02-12 80.07
2021-02-11 77.23
2021-02-10 77.52
2021-02-09 79.78
2021-02-08 78.47
2021-02-05 72.03
2021-02-04 67.28
2021-02-03 69.10
2021-02-02 69.39
2021-02-01 68.78
2021-01-29 64.61
2021-01-28 66.41
2021-01-27 68.18
2021-01-26 77.15
2021-01-25 80.43
2021-01-22 74.60
2021-01-21 78.32
2021-01-20 87.54
2021-01-19 95.02
2021-01-15 88.69
2021-01-14 82.52
2021-01-13 70.19
2021-01-12 68.88
2021-01-11 67.55
2021-01-08 70.34
2021-01-07 71.71
2021-01-06 74.41
2021-01-05 81.55
2021-01-04 80.87