MongoDB 몽고DB RSI

MongoDB 주가 살펴보기

More Stocks

Historical Data

2024-03-27 0.00
2024-03-26 0.00
2024-03-25 30.97
2024-03-22 31.54
2024-03-21 32.89
2024-03-20 32.26
2024-03-19 29.29
2024-03-18 29.89
2024-03-15 29.41
2024-03-14 32.40
2024-03-13 33.30
2024-03-12 31.39
2024-03-11 30.66
2024-03-08 34.01
2024-03-07 41.29
2024-03-06 40.25
2024-03-05 38.43
2024-03-04 48.88
2024-03-01 48.05
2024-02-29 51.96
2024-02-28 50.52
2024-02-27 52.83
2024-02-26 53.13
2024-02-23 53.36
2024-02-22 52.95
2024-02-21 46.53
2024-02-20 51.56
2024-02-16 58.41
2024-02-15 61.86
2024-02-14 66.78
2024-02-13 63.64
2024-02-12 70.47
2024-02-09 76.68
2024-02-08 72.12
2024-02-07 68.14
2024-02-06 64.40
2024-02-05 62.54
2024-02-02 62.28
2024-02-01 53.39
2024-01-31 49.92
2024-01-30 56.83
2024-01-29 59.19
2024-01-26 48.58
2024-01-25 51.06
2024-01-24 56.29
2024-01-23 56.81
2024-01-22 58.05
2024-01-19 53.05
2024-01-18 49.00
2024-01-17 52.92
2024-01-16 55.46
2024-01-12 49.27
2024-01-11 49.74
2024-01-10 49.98
2024-01-09 43.31
2024-01-08 43.17
2024-01-05 36.56
2024-01-04 34.95
2024-01-03 38.13
2024-01-02 41.69
2023-12-29 52.38
2023-12-28 56.80
2023-12-27 57.46
2023-12-26 56.93
2023-12-22 53.22
2023-12-21 54.30
2023-12-20 51.10
2023-12-19 54.64
2023-12-18 55.95
2023-12-15 59.27
2023-12-14 58.99
2023-12-13 56.56
2023-12-12 50.44
2023-12-11 51.29
2023-12-08 46.31
2023-12-07 47.12
2023-12-06 48.13
2023-12-05 67.73
2023-12-04 64.65
2023-12-01 71.96
2023-11-30 66.32
2023-11-29 69.50
2023-11-28 64.82
2023-11-27 63.22
2023-11-24 66.99
2023-11-22 66.13
2023-11-21 66.40
2023-11-20 67.60
2023-11-17 63.16
2023-11-16 62.04
2023-11-15 63.85
2023-11-14 66.53
2023-11-13 60.70
2023-11-10 60.35
2023-11-09 56.50
2023-11-08 58.66
2023-11-07 58.35
2023-11-06 43.89
2023-11-03 48.47
2023-11-02 40.96
2023-11-01 45.31
2023-10-31 47.94
2023-10-30 43.40
2023-10-27 42.85
2023-10-26 38.34
2023-10-25 39.06
2023-10-24 48.65
2023-10-23 43.07
2023-10-20 44.93
2023-10-19 50.91
2023-10-18 51.27
2023-10-17 55.08
2023-10-16 56.45
2023-10-13 47.94
2023-10-12 55.87
2023-10-11 56.42
2023-10-10 53.08
2023-10-09 53.00
2023-10-06 50.74
2023-10-05 41.31
2023-10-04 40.80
2023-10-03 38.14
2023-10-02 45.81
2023-09-29 43.88
2023-09-28 42.25
2023-09-27 32.31
2023-09-26 30.17
2023-09-25 32.87
2023-09-22 33.73
2023-09-21 32.30
2023-09-20 38.86
2023-09-19 40.54
2023-09-18 40.92
2023-09-15 43.22
2023-09-14 44.80
2023-09-13 47.09
2023-09-12 48.46
2023-09-11 58.03
2023-09-08 50.15
2023-09-07 50.28
2023-09-06 52.65
2023-09-05 59.18
2023-09-01 58.68
2023-08-31 53.80
2023-08-30 51.13
2023-08-29 47.13
2023-08-28 39.80
2023-08-25 43.74
2023-08-24 42.16
2023-08-23 46.64
2023-08-22 41.63
2023-08-21 39.54
2023-08-18 34.64
2023-08-17 34.76
2023-08-16 37.34
2023-08-15 40.44
2023-08-14 38.81
2023-08-11 34.16
2023-08-10 35.20
2023-08-09 35.30
2023-08-08 38.30
2023-08-07 48.60
2023-08-04 50.45
2023-08-03 51.00
2023-08-02 49.30
2023-08-01 62.02
2023-07-31 61.60
2023-07-28 57.21
2023-07-27 53.88
2023-07-26 54.64
2023-07-25 61.91
2023-07-24 58.83
2023-07-21 58.53
2023-07-20 59.97