MongoDB 몽고DB RSI
MongoDB 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
2024-03-27 | 0.00 |
2024-03-26 | 0.00 |
2024-03-25 | 30.97 |
2024-03-22 | 31.54 |
2024-03-21 | 32.89 |
2024-03-20 | 32.26 |
2024-03-19 | 29.29 |
2024-03-18 | 29.89 |
2024-03-15 | 29.41 |
2024-03-14 | 32.40 |
2024-03-13 | 33.30 |
2024-03-12 | 31.39 |
2024-03-11 | 30.66 |
2024-03-08 | 34.01 |
2024-03-07 | 41.29 |
2024-03-06 | 40.25 |
2024-03-05 | 38.43 |
2024-03-04 | 48.88 |
2024-03-01 | 48.05 |
2024-02-29 | 51.96 |
2024-02-28 | 50.52 |
2024-02-27 | 52.83 |
2024-02-26 | 53.13 |
2024-02-23 | 53.36 |
2024-02-22 | 52.95 |
2024-02-21 | 46.53 |
2024-02-20 | 51.56 |
2024-02-16 | 58.41 |
2024-02-15 | 61.86 |
2024-02-14 | 66.78 |
2024-02-13 | 63.64 |
2024-02-12 | 70.47 |
2024-02-09 | 76.68 |
2024-02-08 | 72.12 |
2024-02-07 | 68.14 |
2024-02-06 | 64.40 |
2024-02-05 | 62.54 |
2024-02-02 | 62.28 |
2024-02-01 | 53.39 |
2024-01-31 | 49.92 |
2024-01-30 | 56.83 |
2024-01-29 | 59.19 |
2024-01-26 | 48.58 |
2024-01-25 | 51.06 |
2024-01-24 | 56.29 |
2024-01-23 | 56.81 |
2024-01-22 | 58.05 |
2024-01-19 | 53.05 |
2024-01-18 | 49.00 |
2024-01-17 | 52.92 |
2024-01-16 | 55.46 |
2024-01-12 | 49.27 |
2024-01-11 | 49.74 |
2024-01-10 | 49.98 |
2024-01-09 | 43.31 |
2024-01-08 | 43.17 |
2024-01-05 | 36.56 |
2024-01-04 | 34.95 |
2024-01-03 | 38.13 |
2024-01-02 | 41.69 |
2023-12-29 | 52.38 |
2023-12-28 | 56.80 |
2023-12-27 | 57.46 |
2023-12-26 | 56.93 |
2023-12-22 | 53.22 |
2023-12-21 | 54.30 |
2023-12-20 | 51.10 |
2023-12-19 | 54.64 |
2023-12-18 | 55.95 |
2023-12-15 | 59.27 |
2023-12-14 | 58.99 |
2023-12-13 | 56.56 |
2023-12-12 | 50.44 |
2023-12-11 | 51.29 |
2023-12-08 | 46.31 |
2023-12-07 | 47.12 |
2023-12-06 | 48.13 |
2023-12-05 | 67.73 |
2023-12-04 | 64.65 |
2023-12-01 | 71.96 |
2023-11-30 | 66.32 |
2023-11-29 | 69.50 |
2023-11-28 | 64.82 |
2023-11-27 | 63.22 |
2023-11-24 | 66.99 |
2023-11-22 | 66.13 |
2023-11-21 | 66.40 |
2023-11-20 | 67.60 |
2023-11-17 | 63.16 |
2023-11-16 | 62.04 |
2023-11-15 | 63.85 |
2023-11-14 | 66.53 |
2023-11-13 | 60.70 |
2023-11-10 | 60.35 |
2023-11-09 | 56.50 |
2023-11-08 | 58.66 |
2023-11-07 | 58.35 |
2023-11-06 | 43.89 |
2023-11-03 | 48.47 |
2023-11-02 | 40.96 |
2023-11-01 | 45.31 |
2023-10-31 | 47.94 |
2023-10-30 | 43.40 |
2023-10-27 | 42.85 |
2023-10-26 | 38.34 |
2023-10-25 | 39.06 |
2023-10-24 | 48.65 |
2023-10-23 | 43.07 |
2023-10-20 | 44.93 |
2023-10-19 | 50.91 |
2023-10-18 | 51.27 |
2023-10-17 | 55.08 |
2023-10-16 | 56.45 |
2023-10-13 | 47.94 |
2023-10-12 | 55.87 |
2023-10-11 | 56.42 |
2023-10-10 | 53.08 |
2023-10-09 | 53.00 |
2023-10-06 | 50.74 |
2023-10-05 | 41.31 |
2023-10-04 | 40.80 |
2023-10-03 | 38.14 |
2023-10-02 | 45.81 |
2023-09-29 | 43.88 |
2023-09-28 | 42.25 |
2023-09-27 | 32.31 |
2023-09-26 | 30.17 |
2023-09-25 | 32.87 |
2023-09-22 | 33.73 |
2023-09-21 | 32.30 |
2023-09-20 | 38.86 |
2023-09-19 | 40.54 |
2023-09-18 | 40.92 |
2023-09-15 | 43.22 |
2023-09-14 | 44.80 |
2023-09-13 | 47.09 |
2023-09-12 | 48.46 |
2023-09-11 | 58.03 |
2023-09-08 | 50.15 |
2023-09-07 | 50.28 |
2023-09-06 | 52.65 |
2023-09-05 | 59.18 |
2023-09-01 | 58.68 |
2023-08-31 | 53.80 |
2023-08-30 | 51.13 |
2023-08-29 | 47.13 |
2023-08-28 | 39.80 |
2023-08-25 | 43.74 |
2023-08-24 | 42.16 |
2023-08-23 | 46.64 |
2023-08-22 | 41.63 |
2023-08-21 | 39.54 |
2023-08-18 | 34.64 |
2023-08-17 | 34.76 |
2023-08-16 | 37.34 |
2023-08-15 | 40.44 |
2023-08-14 | 38.81 |
2023-08-11 | 34.16 |
2023-08-10 | 35.20 |
2023-08-09 | 35.30 |
2023-08-08 | 38.30 |
2023-08-07 | 48.60 |
2023-08-04 | 50.45 |
2023-08-03 | 51.00 |
2023-08-02 | 49.30 |
2023-08-01 | 62.02 |
2023-07-31 | 61.60 |
2023-07-28 | 57.21 |
2023-07-27 | 53.88 |
2023-07-26 | 54.64 |
2023-07-25 | 61.91 |
2023-07-24 | 58.83 |
2023-07-21 | 58.53 |
2023-07-20 | 59.97 |