상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

MongoDB RSI

Latest News

More Stocks

Historical Data

2021-09-16 75.42
2021-09-15 74.44
2021-09-14 75.22
2021-09-13 72.02
2021-09-10 73.68
2021-09-09 71.44
2021-09-08 70.92
2021-09-07 78.51
2021-09-03 86.99
2021-09-02 67.42
2021-09-01 63.45
2021-08-31 62.63
2021-08-30 66.40
2021-08-27 66.15
2021-08-26 63.11
2021-08-25 67.20
2021-08-24 62.92
2021-08-23 58.51
2021-08-20 53.57
2021-08-19 51.75
2021-08-18 52.89
2021-08-17 51.97
2021-08-16 53.52
2021-08-13 60.60
2021-08-12 58.12
2021-08-11 51.34
2021-08-10 53.75
2021-08-09 66.85
2021-08-06 63.22
2021-08-05 66.41
2021-08-04 58.34
2021-08-03 55.40
2021-08-02 55.27
2021-07-30 55.22
2021-07-29 57.79
2021-07-28 59.20
2021-07-27 57.36
2021-07-26 56.06
2021-07-23 58.46
2021-07-22 54.50
2021-07-21 52.81
2021-07-20 47.46
2021-07-19 44.32
2021-07-16 40.92
2021-07-15 41.80
2021-07-14 44.03
2021-07-13 50.63
2021-07-12 50.29
2021-07-09 51.96
2021-07-08 51.01
2021-07-07 54.14
2021-07-06 58.53
2021-07-02 57.06
2021-07-01 55.38
2021-06-30 57.21
2021-06-29 70.65
2021-06-28 74.71
2021-06-25 72.01
2021-06-24 74.52
2021-06-23 77.94
2021-06-22 76.58
2021-06-21 76.37
2021-06-18 79.09
2021-06-17 77.03
2021-06-16 73.92
2021-06-15 69.91
2021-06-14 71.85
2021-06-11 68.24
2021-06-10 66.80
2021-06-09 67.28
2021-06-08 64.21
2021-06-07 62.29
2021-06-04 62.70
2021-06-03 42.39
2021-06-02 52.24
2021-06-01 53.75
2021-05-28 55.27
2021-05-27 55.11
2021-05-26 57.36
2021-05-25 54.10
2021-05-24 53.19
2021-05-21 50.68
2021-05-20 50.91
2021-05-19 46.33
2021-05-18 44.74
2021-05-17 41.66
2021-05-14 40.08
2021-05-13 30.40
2021-05-12 32.51
2021-05-11 35.20
2021-05-10 31.52
2021-05-07 33.28
2021-05-06 31.05
2021-05-05 35.65
2021-05-04 38.54
2021-05-03 41.19
2021-04-30 45.20
2021-04-29 46.45
2021-04-28 53.93
2021-04-27 54.75
2021-04-26 56.35
2021-04-23 50.01
2021-04-22 50.24
2021-04-21 47.30
2021-04-20 46.24
2021-04-19 47.46
2021-04-16 53.37
2021-04-15 54.97
2021-04-14 51.13
2021-04-13 53.87
2021-04-12 49.60
2021-04-09 47.15
2021-04-08 46.69
2021-04-07 42.00
2021-04-06 45.65
2021-04-05 42.93
2021-04-01 43.14
2021-03-31 33.61
2021-03-30 29.92
2021-03-29 29.36
2021-03-26 30.75
2021-03-25 32.07
2021-03-24 34.30
2021-03-23 39.20
2021-03-22 40.39
2021-03-19 37.77
2021-03-18 37.29
2021-03-17 40.53
2021-03-16 41.11
2021-03-15 42.08
2021-03-12 41.15
2021-03-11 42.55
2021-03-10 32.87
2021-03-09 35.86
2021-03-08 27.09
2021-03-05 30.36
2021-03-04 33.99
2021-03-03 39.13
2021-03-02 46.83
2021-03-01 51.98
2021-02-26 48.83
2021-02-25 46.72
2021-02-24 52.93
2021-02-23 46.58
2021-02-22 50.92
2021-02-19 62.65
2021-02-18 57.00
2021-02-17 61.54
2021-02-16 60.64
2021-02-12 69.22
2021-02-11 67.86
2021-02-10 67.63
2021-02-09 64.17
2021-02-08 67.16
2021-02-05 68.20
2021-02-04 63.66
2021-02-03 63.50
2021-02-02 63.17
2021-02-01 57.15
2021-01-29 55.34
2021-01-28 55.92
2021-01-27 45.48
2021-01-26 50.50
2021-01-25 56.58
2021-01-22 65.04
2021-01-21 63.37
2021-01-20 59.65
2021-01-19 59.35
2021-01-15 56.87
2021-01-14 58.44
2021-01-13 64.30
2021-01-12 62.77
2021-01-11 59.79
2021-01-08 59.27
2021-01-07 56.61
2021-01-06 50.62
2021-01-05 60.16
2021-01-04 58.31